Crypto exchange Binance
Market World Liberty Financial USD (USD1) / USD Coin (USDC)
Identifier on Binance: USD1USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.9991 USDC | 3,655,355.0000 USD1 | 0.9995 USDC | 0.9989 USDC | 0.9992 USDC | 0.9992 USDC |
| 2025-12-14 | 0.9994 USDC | 132,298.0000 USD1 | 0.9994 USDC | 0.9992 USDC | 0.9992 USDC | 0.9993 USDC |
| 2025-12-13 | 0.9993 USDC | 36,900.0000 USD1 | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC | 0.9993 USDC |
| 2025-12-12 | 0.9992 USDC | 360,127.0000 USD1 | 0.9992 USDC | 0.9990 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-12-11 | 0.9991 USDC | 434,728.0000 USD1 | 0.9992 USDC | 0.9989 USDC | 0.9989 USDC | 0.9992 USDC |
| 2025-12-10 | 0.9988 USDC | 310,239.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9990 USDC |
| 2025-12-09 | 0.9992 USDC | 64,048.0000 USD1 | 0.9990 USDC | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC |
| 2025-12-08 | 0.9990 USDC | 23,092.0000 USD1 | 0.9990 USDC | 0.9989 USDC | 0.9989 USDC | 0.9990 USDC |
| 2025-12-07 | 0.9993 USDC | 2,346.0000 USD1 | 1.0012 USDC | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC |
| 2025-12-06 | 1.0006 USDC | 20,440.0000 USD1 | 0.9997 USDC | 0.9990 USDC | 0.9990 USDC | 1.0012 USDC |
| 2025-12-05 | 0.9994 USDC | 20,793.0000 USD1 | 0.9999 USDC | 0.9990 USDC | 0.9990 USDC | 0.9997 USDC |
| 2025-12-04 | 0.9997 USDC | 181,963.0000 USD1 | 0.9991 USDC | 0.9990 USDC | 0.9990 USDC | 0.9991 USDC |
| 2025-12-03 | 0.9992 USDC | 25,570.0000 USD1 | 0.9992 USDC | 0.9991 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-12-02 | 0.9993 USDC | 194,378.0000 USD1 | 0.9994 USDC | 0.9988 USDC | 0.9989 USDC | 0.9992 USDC |
| 2025-12-01 | 0.9996 USDC | 43,856.0000 USD1 | 0.9993 USDC | 0.9988 USDC | 0.9989 USDC | 0.9995 USDC |
| 2025-11-30 | 0.9995 USDC | 2,157.0000 USD1 | 0.9994 USDC | 0.9994 USDC | 0.9994 USDC | 0.9994 USDC |
| 2025-11-29 | 0.9998 USDC | 6,692.0000 USD1 | 0.9995 USDC | 0.9994 USDC | 0.9994 USDC | 0.9994 USDC |
| 2025-11-28 | 0.9999 USDC | 30,637.0000 USD1 | 0.9990 USDC | 0.9989 USDC | 0.9989 USDC | 0.9995 USDC |
| 2025-11-27 | 0.9994 USDC | 49,922.0000 USD1 | 0.9990 USDC | 0.9989 USDC | 0.9989 USDC | 0.9990 USDC |
| 2025-11-26 | 0.9991 USDC | 26,325.0000 USD1 | 0.9996 USDC | 0.9989 USDC | 0.9989 USDC | 0.9990 USDC |
| 2025-11-25 | 0.9996 USDC | 214,246.0000 USD1 | 0.9996 USDC | 0.9988 USDC | 0.9988 USDC | 0.9989 USDC |
| 2025-11-24 | 0.9990 USDC | 6,659.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9991 USDC |
| 2025-11-23 | 0.9989 USDC | 14,411.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC |
| 2025-11-22 | 0.9990 USDC | 33,721.0000 USD1 | 0.9998 USDC | 0.9988 USDC | 0.9988 USDC | 0.9993 USDC |
| 2025-11-21 | 0.9988 USDC | 180,433.0000 USD1 | 0.9989 USDC | 0.9988 USDC | 0.9988 USDC | 0.9990 USDC |
| 2025-11-20 | 0.9988 USDC | 134,955.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC |
| 2025-11-19 | 0.9988 USDC | 201,322.0000 USD1 | 0.9990 USDC | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC |
| 2025-11-18 | 0.9988 USDC | 144,286.0000 USD1 | 0.9989 USDC | 0.9988 USDC | 0.9988 USDC | 0.9992 USDC |
| 2025-11-17 | 0.9988 USDC | 37,842.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9991 USDC |
| 2025-11-16 | 0.9989 USDC | 11,888.0000 USD1 | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC | 0.9988 USDC |
| 2025-11-15 | 0.9986 USDC | 6,152,421.0000 USD1 | 0.9988 USDC | 0.9979 USDC | 0.9986 USDC | 0.9988 USDC |
| 2025-11-14 | 0.9987 USDC | 20,708,675.0000 USD1 | 0.9994 USDC | 0.9974 USDC | 0.9984 USDC | 0.9981 USDC |
| 2025-11-13 | 0.9998 USDC | 34,020.0000 USD1 | 1.0000 USDC | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC |
12