Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.9992 USDC |
36,946,854.0000 USD1 |
0.9995 USDC |
0.9988 USDC |
0.9991 USDC |
0.9994 USDC |
| 2026-02-12 |
0.9994 USDC |
36,528,893.0000 USD1 |
0.9997 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2026-02-11 |
0.9996 USDC |
39,179,602.0000 USD1 |
0.9998 USDC |
0.9991 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-02-10 |
0.9999 USDC |
44,273,521.0000 USD1 |
1.0001 USDC |
0.9995 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-02-09 |
1.0002 USDC |
43,447,370.0000 USD1 |
1.0004 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2026-02-08 |
1.0003 USDC |
16,017,407.0000 USD1 |
1.0005 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-02-07 |
1.0004 USDC |
55,768,252.0000 USD1 |
1.0004 USDC |
0.9999 USDC |
1.0002 USDC |
1.0006 USDC |
| 2026-02-06 |
0.9998 USDC |
78,279,001.0000 USD1 |
0.9995 USDC |
0.9982 USDC |
0.9992 USDC |
1.0005 USDC |
| 2026-02-05 |
0.9995 USDC |
96,551,222.0000 USD1 |
0.9997 USDC |
0.9987 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-02-04 |
0.9999 USDC |
65,608,465.0000 USD1 |
1.0002 USDC |
0.9992 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-02-03 |
1.0002 USDC |
86,275,212.0000 USD1 |
1.0005 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-02-02 |
0.9999 USDC |
90,104,032.0000 USD1 |
0.9990 USDC |
0.9986 USDC |
0.9991 USDC |
1.0003 USDC |
| 2026-02-01 |
0.9989 USDC |
29,371,207.0000 USD1 |
0.9990 USDC |
0.9985 USDC |
0.9987 USDC |
0.9989 USDC |
| 2026-01-31 |
0.9988 USDC |
73,435,000.0000 USD1 |
0.9995 USDC |
0.9975 USDC |
0.9984 USDC |
0.9989 USDC |
| 2026-01-30 |
0.9995 USDC |
66,577,925.0000 USD1 |
0.9997 USDC |
0.9987 USDC |
0.9993 USDC |
0.9997 USDC |
| 2026-01-29 |
0.9997 USDC |
45,842,645.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-28 |
0.9999 USDC |
40,683,036.0000 USD1 |
1.0001 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-01-27 |
1.0000 USDC |
21,995,618.0000 USD1 |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-01-26 |
0.9997 USDC |
49,332,856.0000 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9998 USDC |
| 2026-01-25 |
0.9999 USDC |
40,178,088.0000 USD1 |
1.0000 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-01-24 |
1.0002 USDC |
89,866,822.0000 USD1 |
1.0008 USDC |
0.9996 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-01-23 |
1.0009 USDC |
188,048,358.0000 USD1 |
0.9992 USDC |
0.9991 USDC |
1.0007 USDC |
1.0007 USDC |
| 2026-01-22 |
0.9992 USDC |
32,447,032.0000 USD1 |
0.9995 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-01-21 |
0.9989 USDC |
69,334,052.0000 USD1 |
0.9987 USDC |
0.9986 USDC |
0.9988 USDC |
0.9995 USDC |
| 2026-01-20 |
0.9989 USDC |
45,967,290.0000 USD1 |
0.9991 USDC |
0.9985 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-01-19 |
0.9990 USDC |
26,653,887.0000 USD1 |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9991 USDC |
| 2026-01-18 |
0.9990 USDC |
8,573,499.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-01-17 |
0.9990 USDC |
6,867,391.0000 USD1 |
0.9990 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-16 |
0.9989 USDC |
13,012,286.0000 USD1 |
0.9995 USDC |
0.9987 USDC |
0.9989 USDC |
0.9991 USDC |
| 2026-01-15 |
0.9994 USDC |
11,240,242.0000 USD1 |
0.9998 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-01-14 |
0.9996 USDC |
18,327,751.0000 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9995 USDC |
0.9997 USDC |
| 2026-01-13 |
0.9994 USDC |
31,491,720.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9990 USDC |
0.9998 USDC |
| 2026-01-12 |
0.9996 USDC |
16,145,840.0000 USD1 |
0.9999 USDC |
0.9989 USDC |
0.9994 USDC |
0.9997 USDC |
| 2026-01-11 |
0.9999 USDC |
9,084,933.0000 USD1 |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-10 |
0.9998 USDC |
10,191,429.0000 USD1 |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9999 USDC |
| 2026-01-09 |
0.9997 USDC |
11,782,092.0000 USD1 |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-01-08 |
0.9995 USDC |
15,651,020.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9994 USDC |
0.9998 USDC |
| 2026-01-07 |
0.9998 USDC |
18,372,956.0000 USD1 |
1.0004 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-01-06 |
1.0005 USDC |
18,323,529.0000 USD1 |
1.0006 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-05 |
1.0007 USDC |
25,022,826.0000 USD1 |
1.0008 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-01-04 |
1.0007 USDC |
12,579,737.0000 USD1 |
1.0008 USDC |
1.0006 USDC |
1.0007 USDC |
1.0008 USDC |
| 2026-01-03 |
1.0007 USDC |
13,180,424.0000 USD1 |
1.0007 USDC |
1.0005 USDC |
1.0006 USDC |
1.0007 USDC |
| 2026-01-02 |
1.0002 USDC |
15,875,479.0000 USD1 |
1.0002 USDC |
0.9998 USDC |
1.0000 USDC |
1.0007 USDC |
| 2026-01-01 |
0.9998 USDC |
12,134,493.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
1.0002 USDC |
| 2025-12-31 |
0.9996 USDC |
17,095,715.0000 USD1 |
0.9995 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-30 |
0.9999 USDC |
23,342,347.0000 USD1 |
1.0001 USDC |
0.9993 USDC |
0.9997 USDC |
0.9994 USDC |
| 2025-12-29 |
1.0003 USDC |
26,447,661.0000 USD1 |
1.0004 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-12-28 |
1.0006 USDC |
18,513,200.0000 USD1 |
1.0007 USDC |
1.0003 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-12-27 |
1.0007 USDC |
19,222,412.0000 USD1 |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0007 USDC |
| 2025-12-26 |
1.0007 USDC |
33,617,060.0000 USD1 |
1.0014 USDC |
0.9997 USDC |
1.0006 USDC |
1.0006 USDC |