Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0000 USDC |
26,855,484.0000 USD1 |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-03 |
0.9999 USDC |
25,397,027.0000 USD1 |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-04-02 |
0.9996 USDC |
38,746,946.0000 USD1 |
0.9997 USDC |
0.9994 USDC |
0.9995 USDC |
0.9997 USDC |
| 2026-04-01 |
0.9998 USDC |
46,174,314.0000 USD1 |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-03-31 |
0.9997 USDC |
59,894,536.0000 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2026-03-30 |
0.9997 USDC |
49,654,243.0000 USD1 |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2026-03-29 |
0.9996 USDC |
21,762,162.0000 USD1 |
0.9998 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-03-28 |
0.9997 USDC |
30,491,820.0000 USD1 |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2026-03-27 |
0.9997 USDC |
74,916,185.0000 USD1 |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-03-26 |
0.9995 USDC |
42,831,995.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-03-25 |
0.9995 USDC |
28,979,246.0000 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2026-03-24 |
0.9993 USDC |
33,585,947.0000 USD1 |
0.9995 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-03-23 |
0.9995 USDC |
35,634,472.0000 USD1 |
0.9996 USDC |
0.9992 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-03-22 |
0.9996 USDC |
27,344,123.0000 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-03-21 |
0.9997 USDC |
26,618,318.0000 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-03-20 |
0.9994 USDC |
61,256,212.0000 USD1 |
0.9990 USDC |
0.9989 USDC |
0.9991 USDC |
0.9995 USDC |
| 2026-03-19 |
0.9991 USDC |
45,880,353.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9990 USDC |
| 2026-03-18 |
0.9993 USDC |
39,062,127.0000 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-03-17 |
0.9992 USDC |
41,154,342.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9994 USDC |
| 2026-03-16 |
0.9991 USDC |
48,339,015.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-03-15 |
0.9994 USDC |
21,666,627.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-14 |
0.9994 USDC |
11,367,962.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-03-13 |
0.9994 USDC |
44,024,553.0000 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9994 USDC |
| 2026-03-12 |
0.9994 USDC |
31,856,746.0000 USD1 |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-03-11 |
0.9995 USDC |
28,639,151.0000 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-03-10 |
0.9996 USDC |
36,913,781.0000 USD1 |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9997 USDC |
| 2026-03-09 |
0.9994 USDC |
51,948,739.0000 USD1 |
0.9999 USDC |
0.9989 USDC |
0.9993 USDC |
0.9997 USDC |
| 2026-03-08 |
0.9997 USDC |
26,225,572.0000 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
1.0000 USDC |
| 2026-03-07 |
0.9996 USDC |
19,684,490.0000 USD1 |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2026-03-06 |
0.9995 USDC |
49,591,645.0000 USD1 |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-03-05 |
0.9994 USDC |
71,285,426.0000 USD1 |
0.9996 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2026-03-04 |
0.9994 USDC |
90,201,090.0000 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9998 USDC |
| 2026-03-03 |
0.9994 USDC |
90,860,625.0000 USD1 |
1.0000 USDC |
0.9991 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-03-02 |
0.9997 USDC |
65,822,554.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-03-01 |
0.9993 USDC |
30,493,282.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9992 USDC |
0.9994 USDC |
| 2026-02-28 |
0.9996 USDC |
38,263,388.0000 USD1 |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-02-27 |
0.9998 USDC |
45,669,732.0000 USD1 |
1.0000 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-02-26 |
0.9998 USDC |
72,584,386.0000 USD1 |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9999 USDC |
| 2026-02-25 |
0.9998 USDC |
58,773,109.0000 USD1 |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9998 USDC |
| 2026-02-24 |
0.9993 USDC |
44,870,854.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9999 USDC |
| 2026-02-23 |
0.9975 USDC |
206,268,250.0000 USD1 |
0.9991 USDC |
0.9810 USDC |
0.9988 USDC |
0.9991 USDC |
| 2026-02-22 |
0.9992 USDC |
22,142,324.0000 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-02-21 |
0.9992 USDC |
27,669,417.0000 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-02-20 |
0.9991 USDC |
63,078,042.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9994 USDC |
| 2026-02-19 |
0.9995 USDC |
57,322,403.0000 USD1 |
0.9999 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2026-02-18 |
0.9998 USDC |
52,723,346.0000 USD1 |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9998 USDC |
| 2026-02-17 |
0.9992 USDC |
117,705,816.0000 USD1 |
0.9990 USDC |
0.9985 USDC |
0.9988 USDC |
0.9997 USDC |
| 2026-02-16 |
0.9991 USDC |
56,155,553.0000 USD1 |
0.9993 USDC |
0.9987 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-02-15 |
0.9995 USDC |
20,587,010.0000 USD1 |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-02-14 |
0.9995 USDC |
15,682,339.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |