Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.9989 USDC |
18,463,956.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-07-14 |
0.9989 USDC |
73,343,669.0000 USD1 |
0.9989 USDC |
0.9982 USDC |
0.9986 USDC |
0.9990 USDC |
| 2026-07-13 |
0.9991 USDC |
42,810,866.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-07-12 |
0.9994 USDC |
14,555,514.0000 USD1 |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-07-11 |
0.9994 USDC |
23,818,884.0000 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2026-07-10 |
0.9993 USDC |
29,405,738.0000 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2026-07-09 |
0.9991 USDC |
33,016,566.0000 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-07-08 |
0.9990 USDC |
32,685,735.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-07-07 |
0.9989 USDC |
41,667,103.0000 USD1 |
0.9990 USDC |
0.9987 USDC |
0.9989 USDC |
0.9990 USDC |
| 2026-07-06 |
0.9989 USDC |
43,965,943.0000 USD1 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2026-07-05 |
0.9990 USDC |
14,470,769.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-07-04 |
0.9990 USDC |
13,826,491.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-07-03 |
0.9990 USDC |
49,494,494.0000 USD1 |
0.9987 USDC |
0.9987 USDC |
0.9989 USDC |
0.9992 USDC |
| 2026-07-02 |
0.9988 USDC |
46,621,998.0000 USD1 |
0.9994 USDC |
0.9984 USDC |
0.9987 USDC |
0.9988 USDC |
| 2026-07-01 |
0.9993 USDC |
35,118,638.0000 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2026-06-30 |
0.9991 USDC |
81,851,014.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9994 USDC |
| 2026-06-29 |
0.9992 USDC |
37,748,525.0000 USD1 |
0.9994 USDC |
0.9988 USDC |
0.9990 USDC |
0.9993 USDC |
| 2026-06-28 |
0.9995 USDC |
17,477,480.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-06-27 |
0.9993 USDC |
21,263,511.0000 USD1 |
0.9996 USDC |
0.9990 USDC |
0.9992 USDC |
0.9995 USDC |
| 2026-06-26 |
0.9994 USDC |
47,870,981.0000 USD1 |
0.9994 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2026-06-25 |
0.9992 USDC |
58,568,441.0000 USD1 |
0.9992 USDC |
0.9988 USDC |
0.9991 USDC |
0.9994 USDC |
| 2026-06-24 |
0.9992 USDC |
31,871,982.0000 USD1 |
0.9995 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-06-23 |
0.9994 USDC |
33,951,568.0000 USD1 |
0.9995 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-06-22 |
0.9996 USDC |
40,430,758.0000 USD1 |
1.0001 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-06-21 |
1.0001 USDC |
22,525,952.0000 USD1 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-06-20 |
1.0003 USDC |
21,207,532.0000 USD1 |
1.0004 USDC |
1.0000 USDC |
1.0001 USDC |
1.0002 USDC |
| 2026-06-19 |
1.0002 USDC |
30,527,077.0000 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0004 USDC |
| 2026-06-18 |
1.0001 USDC |
61,898,375.0000 USD1 |
1.0002 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-06-17 |
1.0002 USDC |
50,670,374.0000 USD1 |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-06-16 |
1.0003 USDC |
74,879,809.0000 USD1 |
1.0003 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-06-15 |
1.0004 USDC |
104,722,522.0000 USD1 |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-06-14 |
1.0005 USDC |
48,704,863.0000 USD1 |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2026-06-13 |
1.0004 USDC |
70,654,842.0000 USD1 |
1.0004 USDC |
1.0000 USDC |
1.0003 USDC |
1.0005 USDC |
| 2026-06-12 |
0.9994 USDC |
120,255,326.0000 USD1 |
0.9990 USDC |
0.9982 USDC |
0.9985 USDC |
1.0005 USDC |
| 2026-06-11 |
0.9988 USDC |
91,740,080.0000 USD1 |
0.9993 USDC |
0.9985 USDC |
0.9988 USDC |
0.9991 USDC |
| 2026-06-10 |
0.9990 USDC |
65,690,311.0000 USD1 |
0.9992 USDC |
0.9984 USDC |
0.9988 USDC |
0.9993 USDC |
| 2026-06-09 |
0.9990 USDC |
46,903,780.0000 USD1 |
0.9994 USDC |
0.9987 USDC |
0.9989 USDC |
0.9992 USDC |
| 2026-06-08 |
0.9992 USDC |
38,127,829.0000 USD1 |
0.9997 USDC |
0.9988 USDC |
0.9990 USDC |
0.9993 USDC |
| 2026-06-07 |
0.9997 USDC |
31,446,380.0000 USD1 |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-06-06 |
0.9996 USDC |
41,018,032.0000 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-06-05 |
0.9991 USDC |
90,062,787.0000 USD1 |
0.9992 USDC |
0.9987 USDC |
0.9990 USDC |
0.9997 USDC |
| 2026-06-04 |
0.9989 USDC |
89,247,409.0000 USD1 |
0.9987 USDC |
0.9984 USDC |
0.9987 USDC |
0.9991 USDC |
| 2026-06-03 |
0.9986 USDC |
85,956,530.0000 USD1 |
0.9984 USDC |
0.9982 USDC |
0.9985 USDC |
0.9987 USDC |
| 2026-06-02 |
0.9983 USDC |
80,197,796.0000 USD1 |
0.9987 USDC |
0.9979 USDC |
0.9982 USDC |
0.9984 USDC |
| 2026-06-01 |
0.9986 USDC |
71,139,786.0000 USD1 |
0.9988 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-05-31 |
0.9987 USDC |
22,709,327.0000 USD1 |
0.9987 USDC |
0.9985 USDC |
0.9986 USDC |
0.9989 USDC |
| 2026-05-30 |
0.9987 USDC |
31,883,967.0000 USD1 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-05-29 |
0.9985 USDC |
59,105,029.0000 USD1 |
0.9986 USDC |
0.9982 USDC |
0.9985 USDC |
0.9987 USDC |
| 2026-05-28 |
0.9983 USDC |
86,351,545.0000 USD1 |
0.9985 USDC |
0.9979 USDC |
0.9982 USDC |
0.9984 USDC |
| 2026-05-27 |
0.9983 USDC |
41,133,532.0000 USD1 |
0.9987 USDC |
0.9979 USDC |
0.9982 USDC |
0.9985 USDC |