Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9986 USDC |
7,473,885.0000 USD1 |
0.9987 USDC |
0.9985 USDC |
0.9986 USDC |
0.9987 USDC |
| 2026-05-30 |
0.9987 USDC |
31,883,967.0000 USD1 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-05-29 |
0.9985 USDC |
59,105,029.0000 USD1 |
0.9986 USDC |
0.9982 USDC |
0.9985 USDC |
0.9987 USDC |
| 2026-05-28 |
0.9983 USDC |
86,351,545.0000 USD1 |
0.9985 USDC |
0.9979 USDC |
0.9982 USDC |
0.9984 USDC |
| 2026-05-27 |
0.9983 USDC |
41,133,532.0000 USD1 |
0.9987 USDC |
0.9979 USDC |
0.9982 USDC |
0.9985 USDC |
| 2026-05-26 |
0.9987 USDC |
72,057,906.0000 USD1 |
0.9991 USDC |
0.9982 USDC |
0.9987 USDC |
0.9988 USDC |
| 2026-05-25 |
0.9992 USDC |
24,958,491.0000 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-05-24 |
0.9992 USDC |
21,387,805.0000 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-05-23 |
0.9995 USDC |
35,994,269.0000 USD1 |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-05-22 |
0.9998 USDC |
40,891,365.0000 USD1 |
1.0001 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2026-05-21 |
1.0002 USDC |
88,951,417.0000 USD1 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-20 |
1.0000 USDC |
101,362,044.0000 USD1 |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
1.0002 USDC |
| 2026-05-19 |
0.9997 USDC |
40,885,927.0000 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
1.0000 USDC |
| 2026-05-18 |
1.0001 USDC |
64,871,260.0000 USD1 |
1.0001 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-05-17 |
1.0001 USDC |
26,526,078.0000 USD1 |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-16 |
1.0001 USDC |
55,067,204.0000 USD1 |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
1.0001 USDC |
| 2026-05-15 |
0.9999 USDC |
41,442,488.0000 USD1 |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-05-14 |
0.9998 USDC |
45,110,755.0000 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9996 USDC |
0.9999 USDC |
| 2026-05-13 |
0.9996 USDC |
39,538,758.0000 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-05-12 |
0.9991 USDC |
21,993,943.0000 USD1 |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9994 USDC |
| 2026-05-11 |
0.9991 USDC |
28,878,666.0000 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9990 USDC |
0.9992 USDC |
| 2026-05-10 |
0.9993 USDC |
39,817,797.0000 USD1 |
0.9997 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2026-05-09 |
0.9997 USDC |
14,393,565.0000 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-05-08 |
0.9996 USDC |
43,019,015.0000 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-05-07 |
0.9997 USDC |
28,822,665.0000 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-05-06 |
0.9997 USDC |
30,684,033.0000 USD1 |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-05-05 |
1.0000 USDC |
18,154,773.0000 USD1 |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-05-04 |
1.0000 USDC |
21,705,873.0000 USD1 |
1.0001 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2026-05-03 |
1.0000 USDC |
12,126,410.0000 USD1 |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-02 |
0.9999 USDC |
8,492,640.0000 USD1 |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
1.0001 USDC |
| 2026-05-01 |
1.0000 USDC |
20,963,939.0000 USD1 |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-30 |
0.9999 USDC |
13,233,572.0000 USD1 |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2026-04-29 |
1.0000 USDC |
37,136,911.0000 USD1 |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-04-28 |
1.0001 USDC |
32,168,205.0000 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-27 |
1.0000 USDC |
22,180,794.0000 USD1 |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-26 |
1.0001 USDC |
13,336,974.0000 USD1 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-25 |
1.0001 USDC |
21,631,667.0000 USD1 |
1.0002 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-04-24 |
1.0001 USDC |
27,228,962.0000 USD1 |
1.0002 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-23 |
1.0002 USDC |
35,507,075.0000 USD1 |
1.0003 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-04-22 |
1.0002 USDC |
51,070,288.0000 USD1 |
1.0003 USDC |
0.9997 USDC |
1.0000 USDC |
1.0004 USDC |
| 2026-04-21 |
1.0002 USDC |
44,242,348.0000 USD1 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2026-04-20 |
1.0002 USDC |
60,263,288.0000 USD1 |
1.0006 USDC |
0.9999 USDC |
1.0001 USDC |
1.0002 USDC |
| 2026-04-19 |
1.0003 USDC |
47,812,402.0000 USD1 |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0005 USDC |
| 2026-04-18 |
1.0003 USDC |
22,307,243.0000 USD1 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2026-04-17 |
1.0002 USDC |
45,422,384.0000 USD1 |
1.0003 USDC |
0.9999 USDC |
1.0001 USDC |
1.0003 USDC |
| 2026-04-16 |
1.0001 USDC |
94,567,741.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
1.0003 USDC |
| 2026-04-15 |
0.9994 USDC |
25,679,906.0000 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-04-14 |
0.9995 USDC |
59,998,721.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-04-13 |
0.9993 USDC |
44,880,000.0000 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9995 USDC |
| 2026-04-12 |
0.9993 USDC |
48,342,861.0000 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |