Identifier on Binance: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.9996 USDC |
15,896,875.0000 USD1 |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-08-30 |
0.9997 USDC |
13,487,539.0000 USD1 |
0.9998 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-08-29 |
0.9998 USDC |
16,136,095.0000 USD1 |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-08-28 |
0.9999 USDC |
46,757,299.0000 USD1 |
0.9999 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2026-08-27 |
0.9998 USDC |
38,987,458.0000 USD1 |
1.0000 USDC |
0.9995 USDC |
0.9997 USDC |
0.9999 USDC |
| 2026-08-26 |
0.9997 USDC |
27,370,563.0000 USD1 |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9999 USDC |
| 2026-08-25 |
0.9997 USDC |
39,825,409.0000 USD1 |
0.9999 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-24 |
0.9999 USDC |
47,581,676.0000 USD1 |
1.0000 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-23 |
0.9999 USDC |
26,858,462.0000 USD1 |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2026-08-22 |
0.9997 USDC |
52,842,877.0000 USD1 |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9999 USDC |
| 2026-08-21 |
0.9996 USDC |
139,279,523.0000 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9998 USDC |
| 2026-08-20 |
0.9993 USDC |
142,193,021.0000 USD1 |
0.9992 USDC |
0.9987 USDC |
0.9989 USDC |
0.9997 USDC |
| 2026-08-19 |
0.9993 USDC |
91,738,765.0000 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-08-18 |
0.9990 USDC |
32,344,208.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9990 USDC |
0.9994 USDC |
| 2026-08-17 |
0.9991 USDC |
24,911,675.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-08-16 |
0.9992 USDC |
10,914,056.0000 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-08-15 |
0.9990 USDC |
10,430,216.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-14 |
0.9990 USDC |
18,071,823.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-08-13 |
0.9992 USDC |
11,093,096.0000 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-08-12 |
0.9994 USDC |
23,459,394.0000 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-08-11 |
0.9995 USDC |
26,080,063.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-08-10 |
0.9996 USDC |
27,614,560.0000 USD1 |
0.9999 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-08-09 |
0.9998 USDC |
24,049,507.0000 USD1 |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9999 USDC |
| 2026-08-08 |
0.9999 USDC |
22,939,127.0000 USD1 |
1.0000 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-07 |
0.9998 USDC |
28,740,583.0000 USD1 |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9999 USDC |
| 2026-08-06 |
0.9996 USDC |
18,568,078.0000 USD1 |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9997 USDC |
| 2026-08-05 |
0.9995 USDC |
30,484,452.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-08-04 |
0.9993 USDC |
14,486,682.0000 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9994 USDC |
| 2026-08-03 |
0.9991 USDC |
20,190,780.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9993 USDC |
| 2026-08-02 |
0.9991 USDC |
10,028,717.0000 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-01 |
0.9991 USDC |
15,388,843.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-07-31 |
0.9992 USDC |
21,798,910.0000 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-07-30 |
0.9990 USDC |
35,204,891.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9989 USDC |
0.9994 USDC |
| 2026-07-29 |
0.9988 USDC |
46,246,088.0000 USD1 |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9989 USDC |
| 2026-07-28 |
0.9989 USDC |
40,872,148.0000 USD1 |
0.9989 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-07-27 |
0.9989 USDC |
33,068,820.0000 USD1 |
0.9989 USDC |
0.9987 USDC |
0.9988 USDC |
0.9990 USDC |
| 2026-07-26 |
0.9989 USDC |
18,592,952.0000 USD1 |
0.9989 USDC |
0.9987 USDC |
0.9988 USDC |
0.9990 USDC |
| 2026-07-25 |
0.9988 USDC |
34,538,225.0000 USD1 |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2026-07-24 |
0.9988 USDC |
25,369,280.0000 USD1 |
0.9991 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-07-23 |
0.9991 USDC |
29,716,396.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-07-22 |
0.9992 USDC |
17,020,249.0000 USD1 |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-07-21 |
0.9991 USDC |
23,389,621.0000 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-07-20 |
0.9992 USDC |
24,173,351.0000 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9994 USDC |
| 2026-07-19 |
0.9992 USDC |
9,639,617.0000 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-07-18 |
0.9994 USDC |
11,357,952.0000 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-07-17 |
0.9991 USDC |
40,692,856.0000 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9990 USDC |
0.9994 USDC |
| 2026-07-16 |
0.9989 USDC |
38,595,499.0000 USD1 |
0.9990 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-07-15 |
0.9989 USDC |
52,553,742.0000 USD1 |
0.9991 USDC |
0.9987 USDC |
0.9989 USDC |
0.9990 USDC |
| 2026-07-14 |
0.9989 USDC |
73,343,669.0000 USD1 |
0.9989 USDC |
0.9982 USDC |
0.9986 USDC |
0.9990 USDC |
| 2026-07-13 |
0.9991 USDC |
42,810,866.0000 USD1 |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |