Crypto exchange Binance
Market World Liberty Financial USD (USD1) / USD Coin (USDC)
Identifier on Binance: USD1USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.0002 USDC | 83,927,999.0000 USD1 | 1.0005 USDC | 0.9997 USDC | 1.0001 USDC | 1.0001 USDC |
| 2026-02-02 | 0.9999 USDC | 90,104,032.0000 USD1 | 0.9990 USDC | 0.9986 USDC | 0.9991 USDC | 1.0003 USDC |
| 2026-02-01 | 0.9989 USDC | 29,371,207.0000 USD1 | 0.9990 USDC | 0.9985 USDC | 0.9987 USDC | 0.9989 USDC |
| 2026-01-31 | 0.9988 USDC | 73,435,000.0000 USD1 | 0.9995 USDC | 0.9975 USDC | 0.9984 USDC | 0.9989 USDC |
| 2026-01-30 | 0.9995 USDC | 66,577,925.0000 USD1 | 0.9997 USDC | 0.9987 USDC | 0.9993 USDC | 0.9997 USDC |
| 2026-01-29 | 0.9997 USDC | 45,842,645.0000 USD1 | 0.9995 USDC | 0.9992 USDC | 0.9995 USDC | 0.9995 USDC |
| 2026-01-28 | 0.9999 USDC | 40,683,036.0000 USD1 | 1.0001 USDC | 0.9992 USDC | 0.9997 USDC | 0.9995 USDC |
| 2026-01-27 | 1.0000 USDC | 21,995,618.0000 USD1 | 0.9998 USDC | 0.9997 USDC | 0.9998 USDC | 1.0000 USDC |
| 2026-01-26 | 0.9997 USDC | 49,332,856.0000 USD1 | 0.9997 USDC | 0.9993 USDC | 0.9995 USDC | 0.9998 USDC |
| 2026-01-25 | 0.9999 USDC | 40,178,088.0000 USD1 | 1.0000 USDC | 0.9988 USDC | 0.9998 USDC | 0.9997 USDC |
| 2026-01-24 | 1.0002 USDC | 89,866,822.0000 USD1 | 1.0008 USDC | 0.9996 USDC | 1.0000 USDC | 1.0001 USDC |
| 2026-01-23 | 1.0009 USDC | 188,048,358.0000 USD1 | 0.9992 USDC | 0.9991 USDC | 1.0007 USDC | 1.0007 USDC |
| 2026-01-22 | 0.9992 USDC | 32,447,032.0000 USD1 | 0.9995 USDC | 0.9988 USDC | 0.9990 USDC | 0.9989 USDC |
| 2026-01-21 | 0.9989 USDC | 69,334,052.0000 USD1 | 0.9987 USDC | 0.9986 USDC | 0.9988 USDC | 0.9995 USDC |
| 2026-01-20 | 0.9989 USDC | 45,967,290.0000 USD1 | 0.9991 USDC | 0.9985 USDC | 0.9988 USDC | 0.9988 USDC |
| 2026-01-19 | 0.9990 USDC | 26,653,887.0000 USD1 | 0.9989 USDC | 0.9988 USDC | 0.9989 USDC | 0.9991 USDC |
| 2026-01-18 | 0.9990 USDC | 8,573,499.0000 USD1 | 0.9990 USDC | 0.9988 USDC | 0.9990 USDC | 0.9991 USDC |
| 2026-01-17 | 0.9990 USDC | 6,867,391.0000 USD1 | 0.9990 USDC | 0.9989 USDC | 0.9990 USDC | 0.9990 USDC |
| 2026-01-16 | 0.9989 USDC | 13,012,286.0000 USD1 | 0.9995 USDC | 0.9987 USDC | 0.9989 USDC | 0.9991 USDC |
| 2026-01-15 | 0.9994 USDC | 11,240,242.0000 USD1 | 0.9998 USDC | 0.9992 USDC | 0.9995 USDC | 0.9994 USDC |
| 2026-01-14 | 0.9996 USDC | 18,327,751.0000 USD1 | 0.9997 USDC | 0.9992 USDC | 0.9995 USDC | 0.9997 USDC |
| 2026-01-13 | 0.9994 USDC | 31,491,720.0000 USD1 | 0.9993 USDC | 0.9988 USDC | 0.9990 USDC | 0.9998 USDC |
| 2026-01-12 | 0.9996 USDC | 16,145,840.0000 USD1 | 0.9999 USDC | 0.9989 USDC | 0.9994 USDC | 0.9997 USDC |
| 2026-01-11 | 0.9999 USDC | 9,084,933.0000 USD1 | 0.9998 USDC | 0.9997 USDC | 0.9999 USDC | 0.9999 USDC |
| 2026-01-10 | 0.9998 USDC | 10,191,429.0000 USD1 | 0.9995 USDC | 0.9994 USDC | 0.9996 USDC | 0.9999 USDC |
| 2026-01-09 | 0.9997 USDC | 11,782,092.0000 USD1 | 0.9998 USDC | 0.9994 USDC | 0.9996 USDC | 0.9995 USDC |
| 2026-01-08 | 0.9995 USDC | 15,651,020.0000 USD1 | 0.9995 USDC | 0.9992 USDC | 0.9994 USDC | 0.9998 USDC |
| 2026-01-07 | 0.9998 USDC | 18,372,956.0000 USD1 | 1.0004 USDC | 0.9992 USDC | 0.9996 USDC | 0.9996 USDC |
| 2026-01-06 | 1.0005 USDC | 18,323,529.0000 USD1 | 1.0006 USDC | 1.0000 USDC | 1.0002 USDC | 1.0002 USDC |
| 2026-01-05 | 1.0007 USDC | 25,022,826.0000 USD1 | 1.0008 USDC | 1.0004 USDC | 1.0006 USDC | 1.0005 USDC |
| 2026-01-04 | 1.0007 USDC | 12,579,737.0000 USD1 | 1.0008 USDC | 1.0006 USDC | 1.0007 USDC | 1.0008 USDC |
| 2026-01-03 | 1.0007 USDC | 13,180,424.0000 USD1 | 1.0007 USDC | 1.0005 USDC | 1.0006 USDC | 1.0007 USDC |
| 2026-01-02 | 1.0002 USDC | 15,875,479.0000 USD1 | 1.0002 USDC | 0.9998 USDC | 1.0000 USDC | 1.0007 USDC |
| 2026-01-01 | 0.9998 USDC | 12,134,493.0000 USD1 | 0.9994 USDC | 0.9993 USDC | 0.9996 USDC | 1.0002 USDC |
| 2025-12-31 | 0.9996 USDC | 17,095,715.0000 USD1 | 0.9995 USDC | 0.9990 USDC | 0.9992 USDC | 0.9992 USDC |
| 2025-12-30 | 0.9999 USDC | 23,342,347.0000 USD1 | 1.0001 USDC | 0.9993 USDC | 0.9997 USDC | 0.9994 USDC |
| 2025-12-29 | 1.0003 USDC | 26,447,661.0000 USD1 | 1.0004 USDC | 1.0001 USDC | 1.0002 USDC | 1.0001 USDC |
| 2025-12-28 | 1.0006 USDC | 18,513,200.0000 USD1 | 1.0007 USDC | 1.0003 USDC | 1.0006 USDC | 1.0005 USDC |
| 2025-12-27 | 1.0007 USDC | 19,222,412.0000 USD1 | 1.0006 USDC | 1.0005 USDC | 1.0006 USDC | 1.0007 USDC |
| 2025-12-26 | 1.0007 USDC | 33,617,060.0000 USD1 | 1.0014 USDC | 0.9997 USDC | 1.0006 USDC | 1.0006 USDC |
| 2025-12-25 | 1.0011 USDC | 35,503,729.0000 USD1 | 1.0002 USDC | 1.0000 USDC | 1.0002 USDC | 1.0012 USDC |
| 2025-12-24 | 1.0012 USDC | 125,345,163.0000 USD1 | 0.9991 USDC | 0.9990 USDC | 0.9992 USDC | 1.0001 USDC |
| 2025-12-23 | 0.9990 USDC | 1,073,967.0000 USD1 | 0.9991 USDC | 0.9988 USDC | 0.9990 USDC | 0.9992 USDC |
| 2025-12-22 | 0.9993 USDC | 1,221,931.0000 USD1 | 0.9993 USDC | 0.9990 USDC | 0.9992 USDC | 0.9991 USDC |
| 2025-12-21 | 0.9992 USDC | 776,925.0000 USD1 | 0.9991 USDC | 0.9989 USDC | 0.9991 USDC | 0.9995 USDC |
| 2025-12-20 | 0.9991 USDC | 374,377.0000 USD1 | 0.9991 USDC | 0.9990 USDC | 0.9991 USDC | 0.9992 USDC |
| 2025-12-19 | 0.9991 USDC | 3,395,235.0000 USD1 | 0.9991 USDC | 0.9988 USDC | 0.9991 USDC | 0.9989 USDC |
| 2025-12-18 | 0.9991 USDC | 2,684,698.0000 USD1 | 0.9991 USDC | 0.9988 USDC | 0.9992 USDC | 0.9991 USDC |
| 2025-12-17 | 0.9992 USDC | 3,948,201.0000 USD1 | 0.9993 USDC | 0.9988 USDC | 0.9992 USDC | 0.9994 USDC |
| 2025-12-16 | 0.9993 USDC | 3,568,245.0000 USD1 | 0.9993 USDC | 0.9989 USDC | 0.9992 USDC | 0.9991 USDC |
12