Identifier on Binance: USD1TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
45.7510 TRY |
21,740.0000 USD1 |
45.7500 TRY |
45.6700 TRY |
45.7300 TRY |
45.7300 TRY |
| 2026-05-22 |
45.6487 TRY |
22,112.0000 USD1 |
45.7300 TRY |
45.4100 TRY |
45.5400 TRY |
45.8300 TRY |
| 2026-05-21 |
45.5961 TRY |
42,639.0000 USD1 |
45.5700 TRY |
45.5500 TRY |
45.5500 TRY |
45.7500 TRY |
| 2026-05-20 |
45.5672 TRY |
21,325.0000 USD1 |
45.6000 TRY |
45.4400 TRY |
45.5500 TRY |
45.5700 TRY |
| 2026-05-19 |
45.5826 TRY |
25,333.0000 USD1 |
45.7500 TRY |
45.4400 TRY |
45.5600 TRY |
45.6000 TRY |
| 2026-05-18 |
45.6253 TRY |
25,026.0000 USD1 |
45.6800 TRY |
45.4500 TRY |
45.5600 TRY |
45.5900 TRY |
| 2026-05-17 |
45.6378 TRY |
17,398.0000 USD1 |
45.6900 TRY |
45.5400 TRY |
45.5700 TRY |
45.6800 TRY |
| 2026-05-16 |
45.6139 TRY |
28,886.0000 USD1 |
45.7300 TRY |
45.5800 TRY |
45.5900 TRY |
45.6900 TRY |
| 2026-05-15 |
45.5144 TRY |
20,280.0000 USD1 |
45.4100 TRY |
45.3500 TRY |
45.4100 TRY |
45.7300 TRY |
| 2026-05-14 |
45.4295 TRY |
97,861.0000 USD1 |
45.4000 TRY |
45.3900 TRY |
45.4000 TRY |
45.4100 TRY |
| 2026-05-13 |
45.3835 TRY |
36,460.0000 USD1 |
45.3800 TRY |
45.3600 TRY |
45.3700 TRY |
45.4000 TRY |
| 2026-05-12 |
45.3200 TRY |
35,002.0000 USD1 |
45.2200 TRY |
45.2100 TRY |
45.2200 TRY |
45.3800 TRY |
| 2026-05-11 |
45.2591 TRY |
46,441.0000 USD1 |
45.2300 TRY |
45.1200 TRY |
45.2200 TRY |
45.2300 TRY |
| 2026-05-10 |
45.2583 TRY |
59,025.0000 USD1 |
45.3200 TRY |
45.1000 TRY |
45.2400 TRY |
45.2300 TRY |
| 2026-05-09 |
45.1690 TRY |
11,563.0000 USD1 |
45.1500 TRY |
45.1000 TRY |
45.1100 TRY |
45.3200 TRY |
| 2026-05-08 |
45.2881 TRY |
3,608.0000 USD1 |
45.1200 TRY |
45.1200 TRY |
45.1200 TRY |
45.1500 TRY |
| 2026-05-07 |
45.2132 TRY |
9,731.0000 USD1 |
45.1800 TRY |
45.0900 TRY |
45.0900 TRY |
45.1200 TRY |
| 2026-05-06 |
45.1981 TRY |
34,197.0000 USD1 |
45.2800 TRY |
45.0200 TRY |
45.1600 TRY |
45.1800 TRY |
| 2026-05-05 |
45.2005 TRY |
5,701.0000 USD1 |
45.1000 TRY |
45.1000 TRY |
45.1000 TRY |
45.2800 TRY |
| 2026-05-04 |
45.1390 TRY |
11,201.0000 USD1 |
45.0800 TRY |
44.9300 TRY |
45.0200 TRY |
45.1000 TRY |
| 2026-05-03 |
45.1509 TRY |
45,614.0000 USD1 |
45.2200 TRY |
44.9000 TRY |
45.0800 TRY |
45.0800 TRY |
| 2026-05-02 |
45.1571 TRY |
8,037.0000 USD1 |
45.1300 TRY |
45.0000 TRY |
45.0800 TRY |
45.2300 TRY |
| 2026-05-01 |
45.1311 TRY |
23,597.0000 USD1 |
45.1400 TRY |
45.0000 TRY |
45.0000 TRY |
45.1300 TRY |
| 2026-04-30 |
45.0817 TRY |
69,927.0000 USD1 |
45.2000 TRY |
44.8900 TRY |
45.0700 TRY |
45.1400 TRY |
| 2026-04-29 |
45.0398 TRY |
102,342.0000 USD1 |
45.1200 TRY |
44.8900 TRY |
45.0100 TRY |
45.0100 TRY |
| 2026-04-28 |
45.0462 TRY |
268,412.0000 USD1 |
45.0500 TRY |
43.0000 TRY |
45.0100 TRY |
45.1300 TRY |