Identifier on Binance: USD1TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
48.2965 TRY |
5,329.0000 USD1 |
48.1800 TRY |
48.1500 TRY |
48.1800 TRY |
48.2100 TRY |
| 2026-08-30 |
48.3207 TRY |
4,947.0000 USD1 |
48.2200 TRY |
48.0800 TRY |
48.1400 TRY |
48.1700 TRY |
| 2026-08-29 |
48.1686 TRY |
10,401.0000 USD1 |
48.2000 TRY |
47.9200 TRY |
48.1600 TRY |
48.2200 TRY |
| 2026-08-28 |
48.1815 TRY |
30,274.0000 USD1 |
48.0600 TRY |
47.8900 TRY |
48.0400 TRY |
48.1900 TRY |
| 2026-08-27 |
48.0163 TRY |
28,807.0000 USD1 |
48.0600 TRY |
47.7200 TRY |
47.9700 TRY |
48.0500 TRY |
| 2026-08-26 |
48.0722 TRY |
7,224.0000 USD1 |
48.0700 TRY |
47.9500 TRY |
47.9500 TRY |
48.1100 TRY |
| 2026-08-25 |
48.0830 TRY |
26,907.0000 USD1 |
48.0400 TRY |
47.9500 TRY |
48.0300 TRY |
48.0700 TRY |
| 2026-08-24 |
47.9595 TRY |
23,993.0000 USD1 |
47.8200 TRY |
47.6200 TRY |
47.7700 TRY |
48.0400 TRY |
| 2026-08-23 |
47.8340 TRY |
11,262.0000 USD1 |
47.8300 TRY |
47.6000 TRY |
47.6600 TRY |
47.8200 TRY |
| 2026-08-22 |
47.6050 TRY |
31,343.0000 USD1 |
47.4700 TRY |
47.2500 TRY |
47.4000 TRY |
47.8300 TRY |
| 2026-08-21 |
47.7231 TRY |
34,824.0000 USD1 |
47.7000 TRY |
47.4700 TRY |
47.5600 TRY |
47.4700 TRY |
| 2026-08-20 |
47.7223 TRY |
42,877.0000 USD1 |
47.6400 TRY |
47.4000 TRY |
47.4700 TRY |
47.6900 TRY |
| 2026-08-19 |
47.4253 TRY |
12,825.0000 USD1 |
47.8400 TRY |
46.7800 TRY |
47.3500 TRY |
47.7000 TRY |
| 2026-08-18 |
47.8177 TRY |
9,230.0000 USD1 |
47.7700 TRY |
47.6500 TRY |
47.7700 TRY |
47.8300 TRY |
| 2026-08-17 |
47.7107 TRY |
13,981.0000 USD1 |
47.8400 TRY |
47.0300 TRY |
47.6500 TRY |
47.6500 TRY |
| 2026-08-16 |
47.8382 TRY |
9,335.0000 USD1 |
47.8200 TRY |
47.6200 TRY |
47.8200 TRY |
47.8400 TRY |
| 2026-08-15 |
47.8164 TRY |
6,992.0000 USD1 |
47.6800 TRY |
47.6800 TRY |
47.6800 TRY |
47.8200 TRY |
| 2026-08-14 |
47.7448 TRY |
4,437.0000 USD1 |
47.6800 TRY |
47.6000 TRY |
47.6800 TRY |
47.6800 TRY |
| 2026-08-13 |
47.6704 TRY |
9,119.0000 USD1 |
47.6900 TRY |
47.5100 TRY |
47.5100 TRY |
47.6900 TRY |
| 2026-08-12 |
47.7012 TRY |
4,850.0000 USD1 |
47.6900 TRY |
47.5200 TRY |
47.5200 TRY |
47.7000 TRY |
| 2026-08-11 |
47.7323 TRY |
50,221.0000 USD1 |
47.6400 TRY |
47.4300 TRY |
47.6300 TRY |
47.6900 TRY |
| 2026-08-10 |
47.6265 TRY |
18,312.0000 USD1 |
47.6300 TRY |
47.4200 TRY |
47.4900 TRY |
47.6400 TRY |
| 2026-08-09 |
47.6243 TRY |
13,137.0000 USD1 |
47.6100 TRY |
47.4800 TRY |
47.6100 TRY |
47.6200 TRY |
| 2026-08-08 |
47.6360 TRY |
13,275.0000 USD1 |
47.6600 TRY |
47.5000 TRY |
47.6100 TRY |
47.6100 TRY |
| 2026-08-07 |
47.6078 TRY |
7,602.0000 USD1 |
47.5700 TRY |
47.4100 TRY |
47.4300 TRY |
47.6500 TRY |
| 2026-08-06 |
47.5525 TRY |
8,420.0000 USD1 |
47.4900 TRY |
47.4000 TRY |
47.4900 TRY |
47.5700 TRY |
| 2026-08-05 |
47.4496 TRY |
10,515.0000 USD1 |
47.4300 TRY |
47.3300 TRY |
47.4300 TRY |
47.4700 TRY |
| 2026-08-04 |
47.4117 TRY |
4,722.0000 USD1 |
47.3700 TRY |
47.2200 TRY |
47.2200 TRY |
47.4400 TRY |
| 2026-08-03 |
47.3664 TRY |
1,251.0000 USD1 |
47.4500 TRY |
47.2100 TRY |
47.3700 TRY |
47.3700 TRY |
| 2026-08-02 |
47.3843 TRY |
1,950.0000 USD1 |
47.4800 TRY |
47.2100 TRY |
47.2100 TRY |
47.4500 TRY |
| 2026-08-01 |
47.3735 TRY |
1,000.0000 USD1 |
47.3900 TRY |
47.3000 TRY |
47.3900 TRY |
47.4800 TRY |
| 2026-07-31 |
47.3876 TRY |
4,709.0000 USD1 |
47.3200 TRY |
47.2700 TRY |
47.2800 TRY |
47.3900 TRY |
| 2026-07-30 |
47.3214 TRY |
7,117.0000 USD1 |
47.2800 TRY |
47.0400 TRY |
47.1500 TRY |
47.3200 TRY |
| 2026-07-29 |
47.3181 TRY |
13,231.0000 USD1 |
47.4100 TRY |
47.1100 TRY |
47.2000 TRY |
47.4500 TRY |
| 2026-07-28 |
47.3227 TRY |
17,847.0000 USD1 |
47.3200 TRY |
47.2100 TRY |
47.2100 TRY |
47.3300 TRY |
| 2026-07-27 |
47.2337 TRY |
7,518.0000 USD1 |
47.3800 TRY |
47.1800 TRY |
47.1800 TRY |
47.3200 TRY |
| 2026-07-26 |
47.2633 TRY |
5,976.0000 USD1 |
47.3000 TRY |
47.1800 TRY |
47.1800 TRY |
47.3800 TRY |
| 2026-07-25 |
47.2866 TRY |
8,275.0000 USD1 |
47.2900 TRY |
47.1100 TRY |
47.1200 TRY |
47.3000 TRY |
| 2026-07-24 |
47.2068 TRY |
27,162.0000 USD1 |
47.2100 TRY |
47.0200 TRY |
47.0200 TRY |
47.2900 TRY |
| 2026-07-23 |
47.2018 TRY |
4,108.0000 USD1 |
47.1300 TRY |
47.0500 TRY |
47.1000 TRY |
47.3300 TRY |
| 2026-07-22 |
47.1242 TRY |
7,766.0000 USD1 |
47.1200 TRY |
46.9900 TRY |
47.0900 TRY |
47.1300 TRY |
| 2026-07-21 |
47.1063 TRY |
5,424.0000 USD1 |
47.0100 TRY |
46.9500 TRY |
46.9600 TRY |
47.1100 TRY |
| 2026-07-20 |
47.0336 TRY |
5,109.0000 USD1 |
47.1200 TRY |
46.8500 TRY |
46.8600 TRY |
47.0100 TRY |
| 2026-07-19 |
47.1242 TRY |
6,996.0000 USD1 |
47.0300 TRY |
46.9400 TRY |
46.9600 TRY |
47.1000 TRY |
| 2026-07-18 |
47.1446 TRY |
2,497.0000 USD1 |
47.1500 TRY |
47.0300 TRY |
47.1400 TRY |
47.0300 TRY |
| 2026-07-17 |
47.1399 TRY |
15,324.0000 USD1 |
46.8300 TRY |
46.8100 TRY |
46.8300 TRY |
47.1500 TRY |
| 2026-07-16 |
46.9032 TRY |
7,058.0000 USD1 |
46.8500 TRY |
46.7700 TRY |
46.8300 TRY |
46.8300 TRY |
| 2026-07-15 |
46.9717 TRY |
4,014.0000 USD1 |
46.9100 TRY |
46.8000 TRY |
46.8500 TRY |
46.8500 TRY |
| 2026-07-14 |
46.9598 TRY |
4,174.0000 USD1 |
46.9100 TRY |
46.8000 TRY |
46.8000 TRY |
46.9100 TRY |
| 2026-07-13 |
46.9298 TRY |
9,580.0000 USD1 |
46.9100 TRY |
46.7600 TRY |
46.7600 TRY |
46.9100 TRY |