Crypto exchange Binance
Market World Liberty Financial USD (USD1) / TRY
Identifier on Binance: USD1TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-26 | 45.8354 TRY | 23,305.0000 USD1 | 45.8800 TRY | 45.7200 TRY | 45.7200 TRY | 45.8700 TRY |
| 2026-05-25 | 45.7303 TRY | 39,177.0000 USD1 | 45.7300 TRY | 45.6100 TRY | 45.6600 TRY | 45.8400 TRY |
| 2026-05-24 | 45.7441 TRY | 23,311.0000 USD1 | 45.7300 TRY | 45.7100 TRY | 45.7200 TRY | 45.7300 TRY |
| 2026-05-23 | 45.7510 TRY | 21,740.0000 USD1 | 45.7500 TRY | 45.6700 TRY | 45.7300 TRY | 45.7300 TRY |
| 2026-05-22 | 45.6487 TRY | 22,112.0000 USD1 | 45.7300 TRY | 45.4100 TRY | 45.5400 TRY | 45.8300 TRY |
| 2026-05-21 | 45.5961 TRY | 42,639.0000 USD1 | 45.5700 TRY | 45.5500 TRY | 45.5500 TRY | 45.7500 TRY |
| 2026-05-20 | 45.5672 TRY | 21,325.0000 USD1 | 45.6000 TRY | 45.4400 TRY | 45.5500 TRY | 45.5700 TRY |
| 2026-05-19 | 45.5826 TRY | 25,333.0000 USD1 | 45.7500 TRY | 45.4400 TRY | 45.5600 TRY | 45.6000 TRY |
| 2026-05-18 | 45.6253 TRY | 25,026.0000 USD1 | 45.6800 TRY | 45.4500 TRY | 45.5600 TRY | 45.5900 TRY |
| 2026-05-17 | 45.6378 TRY | 17,398.0000 USD1 | 45.6900 TRY | 45.5400 TRY | 45.5700 TRY | 45.6800 TRY |
| 2026-05-16 | 45.6139 TRY | 28,886.0000 USD1 | 45.7300 TRY | 45.5800 TRY | 45.5900 TRY | 45.6900 TRY |
| 2026-05-15 | 45.5144 TRY | 20,280.0000 USD1 | 45.4100 TRY | 45.3500 TRY | 45.4100 TRY | 45.7300 TRY |
| 2026-05-14 | 45.4295 TRY | 97,861.0000 USD1 | 45.4000 TRY | 45.3900 TRY | 45.4000 TRY | 45.4100 TRY |
| 2026-05-13 | 45.3835 TRY | 36,460.0000 USD1 | 45.3800 TRY | 45.3600 TRY | 45.3700 TRY | 45.4000 TRY |
| 2026-05-12 | 45.3200 TRY | 35,002.0000 USD1 | 45.2200 TRY | 45.2100 TRY | 45.2200 TRY | 45.3800 TRY |
| 2026-05-11 | 45.2591 TRY | 46,441.0000 USD1 | 45.2300 TRY | 45.1200 TRY | 45.2200 TRY | 45.2300 TRY |
| 2026-05-10 | 45.2583 TRY | 59,025.0000 USD1 | 45.3200 TRY | 45.1000 TRY | 45.2400 TRY | 45.2300 TRY |
| 2026-05-09 | 45.1690 TRY | 11,563.0000 USD1 | 45.1500 TRY | 45.1000 TRY | 45.1100 TRY | 45.3200 TRY |
| 2026-05-08 | 45.2881 TRY | 3,608.0000 USD1 | 45.1200 TRY | 45.1200 TRY | 45.1200 TRY | 45.1500 TRY |
| 2026-05-07 | 45.2132 TRY | 9,731.0000 USD1 | 45.1800 TRY | 45.0900 TRY | 45.0900 TRY | 45.1200 TRY |
| 2026-05-06 | 45.1981 TRY | 34,197.0000 USD1 | 45.2800 TRY | 45.0200 TRY | 45.1600 TRY | 45.1800 TRY |
| 2026-05-05 | 45.2005 TRY | 5,701.0000 USD1 | 45.1000 TRY | 45.1000 TRY | 45.1000 TRY | 45.2800 TRY |
| 2026-05-04 | 45.1390 TRY | 11,201.0000 USD1 | 45.0800 TRY | 44.9300 TRY | 45.0200 TRY | 45.1000 TRY |
| 2026-05-03 | 45.1509 TRY | 45,614.0000 USD1 | 45.2200 TRY | 44.9000 TRY | 45.0800 TRY | 45.0800 TRY |
| 2026-05-02 | 45.1571 TRY | 8,037.0000 USD1 | 45.1300 TRY | 45.0000 TRY | 45.0800 TRY | 45.2300 TRY |
| 2026-05-01 | 45.1311 TRY | 23,597.0000 USD1 | 45.1400 TRY | 45.0000 TRY | 45.0000 TRY | 45.1300 TRY |
| 2026-04-30 | 45.0817 TRY | 69,927.0000 USD1 | 45.2000 TRY | 44.8900 TRY | 45.0700 TRY | 45.1400 TRY |
| 2026-04-29 | 45.0398 TRY | 102,342.0000 USD1 | 45.1200 TRY | 44.8900 TRY | 45.0100 TRY | 45.0100 TRY |
| 2026-04-28 | 45.0462 TRY | 268,412.0000 USD1 | 45.0500 TRY | 43.0000 TRY | 45.0100 TRY | 45.1300 TRY |
12