Identifier on Binance: USD1TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
46.8996 TRY |
4,519.0000 USD1 |
46.6300 TRY |
46.6300 TRY |
46.6300 TRY |
46.9100 TRY |
| 2026-07-11 |
46.8171 TRY |
4,968.0000 USD1 |
46.9300 TRY |
46.6300 TRY |
46.8000 TRY |
46.6300 TRY |
| 2026-07-10 |
46.8112 TRY |
6,995.0000 USD1 |
46.8100 TRY |
46.7500 TRY |
46.7500 TRY |
46.9300 TRY |
| 2026-07-09 |
46.7833 TRY |
3,408.0000 USD1 |
46.8000 TRY |
46.6600 TRY |
46.6600 TRY |
46.7600 TRY |
| 2026-07-08 |
46.8137 TRY |
10,695.0000 USD1 |
46.7900 TRY |
46.6200 TRY |
46.6200 TRY |
46.7900 TRY |
| 2026-07-07 |
46.7412 TRY |
8,322.0000 USD1 |
46.6500 TRY |
46.5300 TRY |
46.6100 TRY |
46.7900 TRY |
| 2026-07-06 |
46.6915 TRY |
7,388.0000 USD1 |
46.6000 TRY |
46.4700 TRY |
46.5800 TRY |
46.6500 TRY |
| 2026-07-05 |
46.5054 TRY |
18,579.0000 USD1 |
46.3300 TRY |
46.2800 TRY |
46.2900 TRY |
46.5900 TRY |
| 2026-07-04 |
46.5611 TRY |
6,176.0000 USD1 |
46.4500 TRY |
46.3400 TRY |
46.3600 TRY |
46.3700 TRY |
| 2026-07-03 |
46.4718 TRY |
8,110.0000 USD1 |
46.3800 TRY |
46.2400 TRY |
46.2400 TRY |
46.4500 TRY |
| 2026-07-02 |
46.4184 TRY |
9,567.0000 USD1 |
46.4300 TRY |
46.2200 TRY |
46.3100 TRY |
46.4200 TRY |
| 2026-07-01 |
46.4594 TRY |
15,477.0000 USD1 |
46.4600 TRY |
46.1900 TRY |
46.4200 TRY |
46.4200 TRY |
| 2026-06-30 |
46.5192 TRY |
8,371.0000 USD1 |
46.5400 TRY |
46.4200 TRY |
46.4700 TRY |
46.6200 TRY |
| 2026-06-29 |
46.5755 TRY |
14,011.0000 USD1 |
46.7100 TRY |
46.4300 TRY |
46.4500 TRY |
46.5400 TRY |
| 2026-06-28 |
46.6082 TRY |
5,022.0000 USD1 |
46.5900 TRY |
46.5900 TRY |
46.5900 TRY |
46.7100 TRY |
| 2026-06-27 |
46.4812 TRY |
3,495.0000 USD1 |
46.4100 TRY |
46.3500 TRY |
46.4100 TRY |
46.5900 TRY |
| 2026-06-26 |
46.5108 TRY |
7,461.0000 USD1 |
46.5200 TRY |
46.4100 TRY |
46.4900 TRY |
46.4100 TRY |
| 2026-06-25 |
46.4651 TRY |
10,428.0000 USD1 |
46.4900 TRY |
46.3500 TRY |
46.4400 TRY |
46.5200 TRY |
| 2026-06-24 |
46.4702 TRY |
2,685.0000 USD1 |
46.4100 TRY |
46.3500 TRY |
46.3800 TRY |
46.4900 TRY |
| 2026-06-23 |
46.4790 TRY |
7,225.0000 USD1 |
46.4600 TRY |
46.3500 TRY |
46.3900 TRY |
46.4100 TRY |
| 2026-06-22 |
46.4018 TRY |
6,616.0000 USD1 |
46.3700 TRY |
46.3600 TRY |
46.3600 TRY |
46.4500 TRY |
| 2026-06-21 |
46.5305 TRY |
13,398.0000 USD1 |
46.4800 TRY |
46.3100 TRY |
46.4700 TRY |
46.4700 TRY |
| 2026-06-20 |
46.4299 TRY |
5,567.0000 USD1 |
46.4700 TRY |
46.2900 TRY |
46.2900 TRY |
46.4800 TRY |
| 2026-06-19 |
46.3893 TRY |
20,035.0000 USD1 |
46.3800 TRY |
46.2200 TRY |
46.2200 TRY |
46.4700 TRY |
| 2026-06-18 |
46.3048 TRY |
24,996.0000 USD1 |
46.3500 TRY |
46.0800 TRY |
46.2200 TRY |
46.4500 TRY |
| 2026-06-17 |
46.2876 TRY |
13,492.0000 USD1 |
46.3000 TRY |
46.1800 TRY |
46.2500 TRY |
46.3500 TRY |
| 2026-06-16 |
46.2756 TRY |
13,887.0000 USD1 |
46.1000 TRY |
46.1000 TRY |
46.1000 TRY |
46.3000 TRY |
| 2026-06-15 |
46.2501 TRY |
8,670.0000 USD1 |
46.2800 TRY |
46.0900 TRY |
46.0900 TRY |
46.1000 TRY |
| 2026-06-14 |
46.1576 TRY |
8,035.0000 USD1 |
46.2100 TRY |
46.1200 TRY |
46.1900 TRY |
46.2700 TRY |
| 2026-06-13 |
46.2634 TRY |
9,777.0000 USD1 |
46.2600 TRY |
46.0900 TRY |
46.1300 TRY |
46.2100 TRY |
| 2026-06-12 |
46.2032 TRY |
13,983.0000 USD1 |
45.9300 TRY |
45.9300 TRY |
45.9300 TRY |
46.2500 TRY |
| 2026-06-11 |
46.0520 TRY |
2,994.0000 USD1 |
46.1100 TRY |
45.9200 TRY |
45.9300 TRY |
45.9300 TRY |
| 2026-06-10 |
46.0822 TRY |
8,376.0000 USD1 |
46.0800 TRY |
45.8900 TRY |
46.0200 TRY |
46.1100 TRY |
| 2026-06-09 |
46.0782 TRY |
6,701.0000 USD1 |
46.1000 TRY |
45.8000 TRY |
45.9900 TRY |
46.0800 TRY |
| 2026-06-08 |
46.0494 TRY |
10,799.0000 USD1 |
46.1000 TRY |
46.0000 TRY |
46.0500 TRY |
46.1000 TRY |
| 2026-06-07 |
46.0759 TRY |
20,199.0000 USD1 |
46.2100 TRY |
45.9500 TRY |
46.1200 TRY |
45.9500 TRY |
| 2026-06-06 |
46.2326 TRY |
32,426.0000 USD1 |
46.2000 TRY |
45.9100 TRY |
46.1400 TRY |
46.2100 TRY |
| 2026-06-05 |
46.0688 TRY |
10,901.0000 USD1 |
45.9600 TRY |
45.8100 TRY |
45.9600 TRY |
46.2000 TRY |
| 2026-06-04 |
45.9455 TRY |
4,973.0000 USD1 |
45.9200 TRY |
45.7200 TRY |
45.7200 TRY |
45.9500 TRY |
| 2026-06-03 |
45.8973 TRY |
4,907.0000 USD1 |
45.8800 TRY |
45.7400 TRY |
45.8800 TRY |
45.9300 TRY |
| 2026-06-02 |
45.8687 TRY |
35,836.0000 USD1 |
45.8400 TRY |
45.7100 TRY |
45.8300 TRY |
45.9000 TRY |
| 2026-06-01 |
45.9013 TRY |
5,980.0000 USD1 |
45.9100 TRY |
45.7300 TRY |
45.8400 TRY |
45.8400 TRY |
| 2026-05-31 |
46.0307 TRY |
12,952.0000 USD1 |
46.0400 TRY |
45.8300 TRY |
45.9800 TRY |
45.9900 TRY |
| 2026-05-30 |
46.0635 TRY |
20,567.0000 USD1 |
46.0500 TRY |
45.8400 TRY |
45.8800 TRY |
46.0400 TRY |
| 2026-05-29 |
46.0474 TRY |
9,755.0000 USD1 |
46.0600 TRY |
45.8300 TRY |
46.0100 TRY |
46.1900 TRY |
| 2026-05-28 |
46.0205 TRY |
12,571.0000 USD1 |
45.9000 TRY |
45.8400 TRY |
45.8400 TRY |
45.8400 TRY |
| 2026-05-27 |
45.8958 TRY |
43,737.0000 USD1 |
45.8800 TRY |
45.6400 TRY |
45.8800 TRY |
45.9000 TRY |
| 2026-05-26 |
45.8354 TRY |
23,305.0000 USD1 |
45.8800 TRY |
45.7200 TRY |
45.7200 TRY |
45.8700 TRY |
| 2026-05-25 |
45.7303 TRY |
39,177.0000 USD1 |
45.7300 TRY |
45.6100 TRY |
45.6600 TRY |
45.8400 TRY |
| 2026-05-24 |
45.7441 TRY |
23,311.0000 USD1 |
45.7300 TRY |
45.7100 TRY |
45.7200 TRY |
45.7300 TRY |