Crypto exchange Binance
Market World Liberty Financial USD (USD1) / TRY
Identifier on Binance: USD1TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-15 | 46.9448 TRY | 290.0000 USD1 | 46.9100 TRY | 46.9000 TRY | 46.9000 TRY | 46.9400 TRY |
| 2026-07-14 | 46.9598 TRY | 4,174.0000 USD1 | 46.9100 TRY | 46.8000 TRY | 46.8000 TRY | 46.9100 TRY |
| 2026-07-13 | 46.9298 TRY | 9,580.0000 USD1 | 46.9100 TRY | 46.7600 TRY | 46.7600 TRY | 46.9100 TRY |
| 2026-07-12 | 46.8996 TRY | 4,519.0000 USD1 | 46.6300 TRY | 46.6300 TRY | 46.6300 TRY | 46.9100 TRY |
| 2026-07-11 | 46.8171 TRY | 4,968.0000 USD1 | 46.9300 TRY | 46.6300 TRY | 46.8000 TRY | 46.6300 TRY |
| 2026-07-10 | 46.8112 TRY | 6,995.0000 USD1 | 46.8100 TRY | 46.7500 TRY | 46.7500 TRY | 46.9300 TRY |
| 2026-07-09 | 46.7833 TRY | 3,408.0000 USD1 | 46.8000 TRY | 46.6600 TRY | 46.6600 TRY | 46.7600 TRY |
| 2026-07-08 | 46.8137 TRY | 10,695.0000 USD1 | 46.7900 TRY | 46.6200 TRY | 46.6200 TRY | 46.7900 TRY |
| 2026-07-07 | 46.7412 TRY | 8,322.0000 USD1 | 46.6500 TRY | 46.5300 TRY | 46.6100 TRY | 46.7900 TRY |
| 2026-07-06 | 46.6915 TRY | 7,388.0000 USD1 | 46.6000 TRY | 46.4700 TRY | 46.5800 TRY | 46.6500 TRY |
| 2026-07-05 | 46.5054 TRY | 18,579.0000 USD1 | 46.3300 TRY | 46.2800 TRY | 46.2900 TRY | 46.5900 TRY |
| 2026-07-04 | 46.5611 TRY | 6,176.0000 USD1 | 46.4500 TRY | 46.3400 TRY | 46.3600 TRY | 46.3700 TRY |
| 2026-07-03 | 46.4718 TRY | 8,110.0000 USD1 | 46.3800 TRY | 46.2400 TRY | 46.2400 TRY | 46.4500 TRY |
| 2026-07-02 | 46.4184 TRY | 9,567.0000 USD1 | 46.4300 TRY | 46.2200 TRY | 46.3100 TRY | 46.4200 TRY |
| 2026-07-01 | 46.4594 TRY | 15,477.0000 USD1 | 46.4600 TRY | 46.1900 TRY | 46.4200 TRY | 46.4200 TRY |
| 2026-06-30 | 46.5192 TRY | 8,371.0000 USD1 | 46.5400 TRY | 46.4200 TRY | 46.4700 TRY | 46.6200 TRY |
| 2026-06-29 | 46.5755 TRY | 14,011.0000 USD1 | 46.7100 TRY | 46.4300 TRY | 46.4500 TRY | 46.5400 TRY |
| 2026-06-28 | 46.6082 TRY | 5,022.0000 USD1 | 46.5900 TRY | 46.5900 TRY | 46.5900 TRY | 46.7100 TRY |
| 2026-06-27 | 46.4812 TRY | 3,495.0000 USD1 | 46.4100 TRY | 46.3500 TRY | 46.4100 TRY | 46.5900 TRY |
| 2026-06-26 | 46.5108 TRY | 7,461.0000 USD1 | 46.5200 TRY | 46.4100 TRY | 46.4900 TRY | 46.4100 TRY |
| 2026-06-25 | 46.4651 TRY | 10,428.0000 USD1 | 46.4900 TRY | 46.3500 TRY | 46.4400 TRY | 46.5200 TRY |
| 2026-06-24 | 46.4702 TRY | 2,685.0000 USD1 | 46.4100 TRY | 46.3500 TRY | 46.3800 TRY | 46.4900 TRY |
| 2026-06-23 | 46.4790 TRY | 7,225.0000 USD1 | 46.4600 TRY | 46.3500 TRY | 46.3900 TRY | 46.4100 TRY |
| 2026-06-22 | 46.4018 TRY | 6,616.0000 USD1 | 46.3700 TRY | 46.3600 TRY | 46.3600 TRY | 46.4500 TRY |
| 2026-06-21 | 46.5305 TRY | 13,398.0000 USD1 | 46.4800 TRY | 46.3100 TRY | 46.4700 TRY | 46.4700 TRY |
| 2026-06-20 | 46.4299 TRY | 5,567.0000 USD1 | 46.4700 TRY | 46.2900 TRY | 46.2900 TRY | 46.4800 TRY |
| 2026-06-19 | 46.3893 TRY | 20,035.0000 USD1 | 46.3800 TRY | 46.2200 TRY | 46.2200 TRY | 46.4700 TRY |
| 2026-06-18 | 46.3048 TRY | 24,996.0000 USD1 | 46.3500 TRY | 46.0800 TRY | 46.2200 TRY | 46.4500 TRY |
| 2026-06-17 | 46.2876 TRY | 13,492.0000 USD1 | 46.3000 TRY | 46.1800 TRY | 46.2500 TRY | 46.3500 TRY |
| 2026-06-16 | 46.2756 TRY | 13,887.0000 USD1 | 46.1000 TRY | 46.1000 TRY | 46.1000 TRY | 46.3000 TRY |
| 2026-06-15 | 46.2501 TRY | 8,670.0000 USD1 | 46.2800 TRY | 46.0900 TRY | 46.0900 TRY | 46.1000 TRY |
| 2026-06-14 | 46.1576 TRY | 8,035.0000 USD1 | 46.2100 TRY | 46.1200 TRY | 46.1900 TRY | 46.2700 TRY |
| 2026-06-13 | 46.2634 TRY | 9,777.0000 USD1 | 46.2600 TRY | 46.0900 TRY | 46.1300 TRY | 46.2100 TRY |
| 2026-06-12 | 46.2032 TRY | 13,983.0000 USD1 | 45.9300 TRY | 45.9300 TRY | 45.9300 TRY | 46.2500 TRY |
| 2026-06-11 | 46.0520 TRY | 2,994.0000 USD1 | 46.1100 TRY | 45.9200 TRY | 45.9300 TRY | 45.9300 TRY |
| 2026-06-10 | 46.0822 TRY | 8,376.0000 USD1 | 46.0800 TRY | 45.8900 TRY | 46.0200 TRY | 46.1100 TRY |
| 2026-06-09 | 46.0782 TRY | 6,701.0000 USD1 | 46.1000 TRY | 45.8000 TRY | 45.9900 TRY | 46.0800 TRY |
| 2026-06-08 | 46.0494 TRY | 10,799.0000 USD1 | 46.1000 TRY | 46.0000 TRY | 46.0500 TRY | 46.1000 TRY |
| 2026-06-07 | 46.0759 TRY | 20,199.0000 USD1 | 46.2100 TRY | 45.9500 TRY | 46.1200 TRY | 45.9500 TRY |
| 2026-06-06 | 46.2326 TRY | 32,426.0000 USD1 | 46.2000 TRY | 45.9100 TRY | 46.1400 TRY | 46.2100 TRY |
| 2026-06-05 | 46.0688 TRY | 10,901.0000 USD1 | 45.9600 TRY | 45.8100 TRY | 45.9600 TRY | 46.2000 TRY |
| 2026-06-04 | 45.9455 TRY | 4,973.0000 USD1 | 45.9200 TRY | 45.7200 TRY | 45.7200 TRY | 45.9500 TRY |
| 2026-06-03 | 45.8973 TRY | 4,907.0000 USD1 | 45.8800 TRY | 45.7400 TRY | 45.8800 TRY | 45.9300 TRY |
| 2026-06-02 | 45.8687 TRY | 35,836.0000 USD1 | 45.8400 TRY | 45.7100 TRY | 45.8300 TRY | 45.9000 TRY |
| 2026-06-01 | 45.9013 TRY | 5,980.0000 USD1 | 45.9100 TRY | 45.7300 TRY | 45.8400 TRY | 45.8400 TRY |
| 2026-05-31 | 46.0307 TRY | 12,952.0000 USD1 | 46.0400 TRY | 45.8300 TRY | 45.9800 TRY | 45.9900 TRY |
| 2026-05-30 | 46.0635 TRY | 20,567.0000 USD1 | 46.0500 TRY | 45.8400 TRY | 45.8800 TRY | 46.0400 TRY |
| 2026-05-29 | 46.0474 TRY | 9,755.0000 USD1 | 46.0600 TRY | 45.8300 TRY | 46.0100 TRY | 46.1900 TRY |
| 2026-05-28 | 46.0205 TRY | 12,571.0000 USD1 | 45.9000 TRY | 45.8400 TRY | 45.8400 TRY | 45.8400 TRY |
| 2026-05-27 | 45.8958 TRY | 43,737.0000 USD1 | 45.8800 TRY | 45.6400 TRY | 45.8800 TRY | 45.9000 TRY |
12