Identifier on Binance: USD1TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-11 |
0.0000 TRY |
0.0000 USD1 |
45.2300 TRY |
45.2300 TRY |
45.2300 TRY |
45.2300 TRY |
| 2026-05-10 |
45.2583 TRY |
59,025.0000 USD1 |
45.3200 TRY |
45.1000 TRY |
45.2400 TRY |
45.2300 TRY |
| 2026-05-09 |
45.1690 TRY |
11,563.0000 USD1 |
45.1500 TRY |
45.1000 TRY |
45.1100 TRY |
45.3200 TRY |
| 2026-05-08 |
45.2881 TRY |
3,608.0000 USD1 |
45.1200 TRY |
45.1200 TRY |
45.1200 TRY |
45.1500 TRY |
| 2026-05-07 |
45.2132 TRY |
9,731.0000 USD1 |
45.1800 TRY |
45.0900 TRY |
45.0900 TRY |
45.1200 TRY |
| 2026-05-06 |
45.1981 TRY |
34,197.0000 USD1 |
45.2800 TRY |
45.0200 TRY |
45.1600 TRY |
45.1800 TRY |
| 2026-05-05 |
45.2005 TRY |
5,701.0000 USD1 |
45.1000 TRY |
45.1000 TRY |
45.1000 TRY |
45.2800 TRY |
| 2026-05-04 |
45.1390 TRY |
11,201.0000 USD1 |
45.0800 TRY |
44.9300 TRY |
45.0200 TRY |
45.1000 TRY |
| 2026-05-03 |
45.1509 TRY |
45,614.0000 USD1 |
45.2200 TRY |
44.9000 TRY |
45.0800 TRY |
45.0800 TRY |
| 2026-05-02 |
45.1571 TRY |
8,037.0000 USD1 |
45.1300 TRY |
45.0000 TRY |
45.0800 TRY |
45.2300 TRY |
| 2026-05-01 |
45.1311 TRY |
23,597.0000 USD1 |
45.1400 TRY |
45.0000 TRY |
45.0000 TRY |
45.1300 TRY |
| 2026-04-30 |
45.0817 TRY |
69,927.0000 USD1 |
45.2000 TRY |
44.8900 TRY |
45.0700 TRY |
45.1400 TRY |
| 2026-04-29 |
45.0398 TRY |
102,342.0000 USD1 |
45.1200 TRY |
44.8900 TRY |
45.0100 TRY |
45.0100 TRY |
| 2026-04-28 |
45.0462 TRY |
268,412.0000 USD1 |
45.0500 TRY |
43.0000 TRY |
45.0100 TRY |
45.1300 TRY |