Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
7.3055 USDT |
9,629,320.4600 UNI |
6.9690 USDT |
6.6320 USDT |
6.7470 USDT |
7.3280 USDT |
| 2023-12-25 |
6.8616 USDT |
4,988,435.1700 UNI |
6.8410 USDT |
6.6640 USDT |
6.7610 USDT |
6.9630 USDT |
| 2023-12-24 |
6.7796 USDT |
8,930,957.6600 UNI |
6.3410 USDT |
6.3170 USDT |
6.3700 USDT |
6.8650 USDT |
| 2023-12-23 |
6.2056 USDT |
6,637,305.4600 UNI |
6.3910 USDT |
6.0980 USDT |
6.1690 USDT |
6.3200 USDT |
| 2023-12-22 |
6.3093 USDT |
4,512,038.4300 UNI |
6.1830 USDT |
6.1210 USDT |
6.1830 USDT |
6.4150 USDT |
| 2023-12-21 |
6.0040 USDT |
2,919,485.1000 UNI |
5.9300 USDT |
5.8610 USDT |
5.9100 USDT |
6.1740 USDT |
| 2023-12-20 |
5.9693 USDT |
1,769,063.8100 UNI |
5.8340 USDT |
5.7940 USDT |
5.8680 USDT |
5.8960 USDT |
| 2023-12-19 |
5.9380 USDT |
1,657,758.4300 UNI |
5.9430 USDT |
5.7500 USDT |
5.8350 USDT |
5.8400 USDT |
| 2023-12-18 |
5.8113 USDT |
3,688,642.2400 UNI |
6.0650 USDT |
5.5930 USDT |
5.7240 USDT |
5.9270 USDT |
| 2023-12-17 |
6.1852 USDT |
1,972,127.2100 UNI |
6.1670 USDT |
6.0730 USDT |
6.1430 USDT |
6.1230 USDT |
| 2023-12-16 |
6.1420 USDT |
1,468,133.3200 UNI |
6.0350 USDT |
5.9310 USDT |
6.0660 USDT |
6.1740 USDT |
| 2023-12-15 |
6.1650 USDT |
2,326,600.7700 UNI |
6.3640 USDT |
5.9820 USDT |
6.0510 USDT |
6.0270 USDT |
| 2023-12-14 |
6.3127 USDT |
2,397,065.8600 UNI |
6.2980 USDT |
6.1000 USDT |
6.2930 USDT |
6.3160 USDT |
| 2023-12-13 |
6.1492 USDT |
2,850,158.3700 UNI |
6.2360 USDT |
5.9430 USDT |
6.0600 USDT |
6.2900 USDT |
| 2023-12-12 |
6.2199 USDT |
2,728,937.2000 UNI |
6.0990 USDT |
6.0840 USDT |
6.1460 USDT |
6.2380 USDT |
| 2023-12-11 |
6.1619 USDT |
5,670,164.5800 UNI |
6.6050 USDT |
5.8940 USDT |
6.0410 USDT |
6.1080 USDT |
| 2023-12-10 |
6.6427 USDT |
3,315,994.1100 UNI |
6.8430 USDT |
6.4000 USDT |
6.5530 USDT |
6.5950 USDT |
| 2023-12-09 |
6.7303 USDT |
6,252,985.1600 UNI |
6.5130 USDT |
6.5100 USDT |
6.6660 USDT |
6.9010 USDT |
| 2023-12-08 |
6.3894 USDT |
3,898,612.0900 UNI |
6.2940 USDT |
6.2580 USDT |
6.3320 USDT |
6.5130 USDT |
| 2023-12-07 |
6.1722 USDT |
3,139,640.8900 UNI |
6.0000 USDT |
5.9840 USDT |
6.0790 USDT |
6.2890 USDT |
| 2023-12-06 |
6.1084 USDT |
4,660,583.0600 UNI |
6.2580 USDT |
5.9400 USDT |
6.0170 USDT |
6.0160 USDT |
| 2023-12-05 |
6.1614 USDT |
3,535,561.1200 UNI |
6.1080 USDT |
5.9750 USDT |
6.0440 USDT |
6.2780 USDT |
| 2023-12-04 |
6.1117 USDT |
5,138,309.3800 UNI |
6.0560 USDT |
5.8800 USDT |
6.0240 USDT |
6.0160 USDT |
| 2023-12-03 |
6.1096 USDT |
2,548,661.0700 UNI |
6.1720 USDT |
5.9330 USDT |
6.0170 USDT |
6.0370 USDT |
| 2023-12-02 |
6.1023 USDT |
1,757,647.9200 UNI |
6.0160 USDT |
6.0030 USDT |
6.0470 USDT |
6.1530 USDT |
| 2023-12-01 |
6.0290 USDT |
1,953,560.7900 UNI |
5.9600 USDT |
5.8900 USDT |
5.9990 USDT |
6.0220 USDT |
| 2023-11-30 |
5.9294 USDT |
2,818,157.0700 UNI |
6.0080 USDT |
5.8500 USDT |
5.9080 USDT |
5.9560 USDT |
| 2023-11-29 |
6.1971 USDT |
2,829,767.4000 UNI |
6.1680 USDT |
5.9820 USDT |
6.0370 USDT |
6.0310 USDT |
| 2023-11-28 |
6.2747 USDT |
6,368,298.3200 UNI |
6.2930 USDT |
6.0640 USDT |
6.1530 USDT |
6.1390 USDT |
| 2023-11-27 |
6.1265 USDT |
5,391,896.1600 UNI |
6.1820 USDT |
5.9150 USDT |
6.0370 USDT |
6.2990 USDT |
| 2023-11-26 |
6.0549 USDT |
2,933,487.3000 UNI |
6.1670 USDT |
5.8120 USDT |
5.9820 USDT |
6.1560 USDT |
| 2023-11-25 |
6.1880 USDT |
2,456,903.7400 UNI |
6.1650 USDT |
6.0670 USDT |
6.1430 USDT |
6.1780 USDT |
| 2023-11-24 |
6.2601 USDT |
7,155,206.9500 UNI |
6.3300 USDT |
6.0750 USDT |
6.1520 USDT |
6.1660 USDT |
| 2023-11-23 |
6.2482 USDT |
7,968,194.4000 UNI |
6.1090 USDT |
6.0520 USDT |
6.1660 USDT |
6.3560 USDT |
| 2023-11-22 |
5.6259 USDT |
12,204,460.1300 UNI |
4.8500 USDT |
4.8340 USDT |
4.9660 USDT |
6.1070 USDT |
| 2023-11-21 |
5.0347 USDT |
4,224,877.7300 UNI |
5.1860 USDT |
4.8240 USDT |
4.9370 USDT |
4.9260 USDT |
| 2023-11-20 |
5.2289 USDT |
2,247,699.2400 UNI |
5.2350 USDT |
5.1000 USDT |
5.2070 USDT |
5.2040 USDT |
| 2023-11-19 |
5.0853 USDT |
1,907,178.4700 UNI |
5.0630 USDT |
4.9440 USDT |
5.0200 USDT |
5.2430 USDT |
| 2023-11-18 |
5.0034 USDT |
2,421,603.0500 UNI |
5.1070 USDT |
4.8100 USDT |
4.9420 USDT |
5.0620 USDT |
| 2023-11-17 |
5.1224 USDT |
4,132,812.6800 UNI |
5.1960 USDT |
4.8490 USDT |
4.9430 USDT |
5.1010 USDT |
| 2023-11-16 |
5.4025 USDT |
4,512,499.4700 UNI |
5.3880 USDT |
5.1050 USDT |
5.2100 USDT |
5.1500 USDT |
| 2023-11-15 |
5.2406 USDT |
3,558,780.7100 UNI |
5.0610 USDT |
5.0540 USDT |
5.1330 USDT |
5.3800 USDT |
| 2023-11-14 |
5.1261 USDT |
4,312,468.4800 UNI |
5.2230 USDT |
4.8200 USDT |
4.9680 USDT |
5.0630 USDT |
| 2023-11-13 |
5.4160 USDT |
5,723,458.4900 UNI |
5.4180 USDT |
5.1700 USDT |
5.2610 USDT |
5.2560 USDT |
| 2023-11-12 |
5.3751 USDT |
3,135,272.6200 UNI |
5.3930 USDT |
5.2010 USDT |
5.3190 USDT |
5.3960 USDT |
| 2023-11-11 |
5.3739 USDT |
4,768,446.2100 UNI |
5.2840 USDT |
5.1560 USDT |
5.2730 USDT |
5.4000 USDT |
| 2023-11-10 |
5.2206 USDT |
4,695,083.7400 UNI |
5.1210 USDT |
5.0530 USDT |
5.1600 USDT |
5.2690 USDT |
| 2023-11-09 |
5.1096 USDT |
7,462,598.3400 UNI |
5.1790 USDT |
4.6970 USDT |
4.8960 USDT |
5.1040 USDT |
| 2023-11-08 |
5.1282 USDT |
3,733,198.2800 UNI |
4.9310 USDT |
4.8900 USDT |
4.9520 USDT |
5.1950 USDT |
| 2023-11-07 |
4.9455 USDT |
3,444,102.4800 UNI |
5.1110 USDT |
4.7680 USDT |
4.8830 USDT |
4.9180 USDT |