Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.3718 USDT |
1,026,144.1900 UNI |
4.2500 USDT |
4.2410 USDT |
4.2770 USDT |
4.4220 USDT |
| 2023-09-27 |
4.3104 USDT |
1,307,348.0400 UNI |
4.2590 USDT |
4.2020 USDT |
4.2310 USDT |
4.2410 USDT |
| 2023-09-26 |
4.2694 USDT |
502,808.0800 UNI |
4.2710 USDT |
4.2000 USDT |
4.2420 USDT |
4.2600 USDT |
| 2023-09-25 |
4.2508 USDT |
461,383.0700 UNI |
4.2360 USDT |
4.2000 USDT |
4.2380 USDT |
4.2670 USDT |
| 2023-09-24 |
4.2696 USDT |
431,146.9800 UNI |
4.2800 USDT |
4.2300 USDT |
4.2550 USDT |
4.2600 USDT |
| 2023-09-23 |
4.2643 USDT |
469,519.0800 UNI |
4.2610 USDT |
4.2360 USDT |
4.2560 USDT |
4.2760 USDT |
| 2023-09-22 |
4.2428 USDT |
598,438.7100 UNI |
4.2410 USDT |
4.1980 USDT |
4.2300 USDT |
4.2630 USDT |
| 2023-09-21 |
4.2843 USDT |
873,189.5200 UNI |
4.3630 USDT |
4.2110 USDT |
4.2380 USDT |
4.2500 USDT |
| 2023-09-20 |
4.3759 USDT |
1,076,641.1400 UNI |
4.4100 USDT |
4.3140 USDT |
4.3750 USDT |
4.3680 USDT |
| 2023-09-19 |
4.4196 USDT |
982,306.5000 UNI |
4.3630 USDT |
4.3370 USDT |
4.3660 USDT |
4.4120 USDT |
| 2023-09-18 |
4.3771 USDT |
1,439,284.3100 UNI |
4.2810 USDT |
4.2390 USDT |
4.2710 USDT |
4.3550 USDT |
| 2023-09-17 |
4.3135 USDT |
1,056,818.5500 UNI |
4.3360 USDT |
4.2310 USDT |
4.2630 USDT |
4.2630 USDT |
| 2023-09-16 |
4.3596 USDT |
1,052,046.0000 UNI |
4.3510 USDT |
4.2990 USDT |
4.3300 USDT |
4.3320 USDT |
| 2023-09-15 |
4.2907 USDT |
891,808.8200 UNI |
4.2710 USDT |
4.2250 USDT |
4.2760 USDT |
4.3650 USDT |
| 2023-09-14 |
4.2937 USDT |
1,011,823.4900 UNI |
4.2560 USDT |
4.2480 USDT |
4.2640 USDT |
4.2560 USDT |
| 2023-09-13 |
4.2555 USDT |
876,737.0500 UNI |
4.1960 USDT |
4.1800 USDT |
4.2130 USDT |
4.2560 USDT |
| 2023-09-12 |
4.2009 USDT |
1,346,352.0200 UNI |
4.1100 USDT |
4.0890 USDT |
4.1130 USDT |
4.2100 USDT |
| 2023-09-11 |
4.1323 USDT |
1,542,139.7200 UNI |
4.2200 USDT |
4.0320 USDT |
4.0840 USDT |
4.0990 USDT |
| 2023-09-10 |
4.2258 USDT |
1,481,465.7600 UNI |
4.3200 USDT |
4.1200 USDT |
4.2010 USDT |
4.2200 USDT |
| 2023-09-09 |
4.3391 USDT |
379,444.4400 UNI |
4.3630 USDT |
4.3030 USDT |
4.3220 USDT |
4.3250 USDT |
| 2023-09-08 |
4.3934 USDT |
692,715.3500 UNI |
4.4770 USDT |
4.3000 USDT |
4.3640 USDT |
4.3650 USDT |
| 2023-09-07 |
4.4613 USDT |
766,000.6700 UNI |
4.4610 USDT |
4.4100 USDT |
4.4400 USDT |
4.5010 USDT |
| 2023-09-06 |
4.4143 USDT |
1,123,047.7100 UNI |
4.3800 USDT |
4.3460 USDT |
4.3670 USDT |
4.4480 USDT |
| 2023-09-05 |
4.3396 USDT |
1,360,361.9200 UNI |
4.4430 USDT |
4.2730 USDT |
4.2950 USDT |
4.3800 USDT |
| 2023-09-04 |
4.4291 USDT |
1,113,147.1300 UNI |
4.4130 USDT |
4.3600 USDT |
4.4140 USDT |
4.4180 USDT |
| 2023-09-03 |
4.4175 USDT |
772,898.1600 UNI |
4.4010 USDT |
4.3640 USDT |
4.3780 USDT |
4.3940 USDT |
| 2023-09-02 |
4.3449 USDT |
988,285.1200 UNI |
4.2650 USDT |
4.2500 USDT |
4.2970 USDT |
4.3880 USDT |
| 2023-09-01 |
4.3469 USDT |
1,225,382.6000 UNI |
4.3720 USDT |
4.2370 USDT |
4.2630 USDT |
4.2570 USDT |
| 2023-08-31 |
4.5009 USDT |
1,770,070.8000 UNI |
4.6380 USDT |
4.3120 USDT |
4.3680 USDT |
4.3590 USDT |
| 2023-08-30 |
4.7061 USDT |
1,233,265.2200 UNI |
4.7990 USDT |
4.6350 USDT |
4.6540 USDT |
4.6470 USDT |
| 2023-08-29 |
4.7334 USDT |
1,995,834.8800 UNI |
4.6720 USDT |
4.5660 USDT |
4.5880 USDT |
4.7820 USDT |
| 2023-08-28 |
4.6370 USDT |
1,295,285.6400 UNI |
4.6850 USDT |
4.5650 USDT |
4.6100 USDT |
4.6810 USDT |
| 2023-08-27 |
4.6472 USDT |
908,984.5700 UNI |
4.6010 USDT |
4.6010 USDT |
4.6240 USDT |
4.6810 USDT |
| 2023-08-26 |
4.5791 USDT |
752,074.0500 UNI |
4.5550 USDT |
4.5320 USDT |
4.5550 USDT |
4.6030 USDT |
| 2023-08-25 |
4.5920 USDT |
1,613,052.8900 UNI |
4.6610 USDT |
4.5160 USDT |
4.5440 USDT |
4.5440 USDT |
| 2023-08-24 |
4.7295 USDT |
1,373,915.4200 UNI |
4.7650 USDT |
4.5980 USDT |
4.6300 USDT |
4.6190 USDT |
| 2023-08-23 |
4.7254 USDT |
2,770,033.6000 UNI |
4.6710 USDT |
4.6470 USDT |
4.6870 USDT |
4.7530 USDT |
| 2023-08-22 |
4.6826 USDT |
2,105,464.1500 UNI |
4.7650 USDT |
4.5000 USDT |
4.6190 USDT |
4.6830 USDT |
| 2023-08-21 |
4.8170 USDT |
967,185.2700 UNI |
4.9030 USDT |
4.7190 USDT |
4.7770 USDT |
4.7790 USDT |
| 2023-08-20 |
4.8946 USDT |
704,064.0500 UNI |
4.9090 USDT |
4.8600 USDT |
4.8810 USDT |
4.9000 USDT |
| 2023-08-19 |
4.9186 USDT |
906,974.3200 UNI |
4.9060 USDT |
4.8580 USDT |
4.8850 USDT |
4.9110 USDT |
| 2023-08-18 |
4.9650 USDT |
1,892,816.9400 UNI |
4.9890 USDT |
4.8430 USDT |
4.9320 USDT |
4.9280 USDT |
| 2023-08-17 |
5.2046 USDT |
3,699,624.3100 UNI |
5.4590 USDT |
4.5170 USDT |
5.0160 USDT |
5.0000 USDT |
| 2023-08-16 |
5.6284 USDT |
3,138,541.3400 UNI |
5.9520 USDT |
5.3000 USDT |
5.4090 USDT |
5.3670 USDT |
| 2023-08-15 |
6.1126 USDT |
1,539,961.2600 UNI |
6.2630 USDT |
5.9370 USDT |
5.9780 USDT |
5.9560 USDT |
| 2023-08-14 |
6.2312 USDT |
902,353.7300 UNI |
6.0860 USDT |
6.0760 USDT |
6.1170 USDT |
6.2740 USDT |
| 2023-08-13 |
6.1426 USDT |
450,285.5300 UNI |
6.2240 USDT |
6.0540 USDT |
6.1120 USDT |
6.1060 USDT |
| 2023-08-12 |
6.1783 USDT |
645,199.6500 UNI |
6.2010 USDT |
6.1180 USDT |
6.1590 USDT |
6.1960 USDT |
| 2023-08-11 |
6.1533 USDT |
747,964.1500 UNI |
6.1920 USDT |
6.1030 USDT |
6.1390 USDT |
6.1850 USDT |
| 2023-08-10 |
6.2587 USDT |
1,261,516.3800 UNI |
6.2500 USDT |
6.1520 USDT |
6.1910 USDT |
6.2020 USDT |