Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.6843 USDC |
89,959.4000 UNI |
7.7730 USDC |
7.4070 USDC |
7.5220 USDC |
7.8060 USDC |
| 2024-10-20 |
7.5779 USDC |
83,994.8500 UNI |
7.3170 USDC |
7.2840 USDC |
7.3310 USDC |
7.7580 USDC |
| 2024-10-19 |
7.4754 USDC |
30,868.5100 UNI |
7.4610 USDC |
7.3070 USDC |
7.3310 USDC |
7.3070 USDC |
| 2024-10-18 |
7.4353 USDC |
50,765.9300 UNI |
7.3390 USDC |
7.3340 USDC |
7.3680 USDC |
7.4220 USDC |
| 2024-10-17 |
7.4322 USDC |
66,178.1600 UNI |
7.5830 USDC |
7.1930 USDC |
7.3050 USDC |
7.3710 USDC |
| 2024-10-16 |
7.7468 USDC |
67,115.9300 UNI |
7.8460 USDC |
7.5590 USDC |
7.6140 USDC |
7.5740 USDC |
| 2024-10-15 |
7.9391 USDC |
92,330.3800 UNI |
8.1320 USDC |
7.6820 USDC |
7.7890 USDC |
7.8400 USDC |
| 2024-10-14 |
7.9929 USDC |
111,387.7700 UNI |
7.6830 USDC |
7.5930 USDC |
7.6790 USDC |
8.1000 USDC |
| 2024-10-13 |
7.7639 USDC |
71,187.6100 UNI |
8.1270 USDC |
7.5640 USDC |
7.6840 USDC |
7.6440 USDC |
| 2024-10-12 |
7.9758 USDC |
94,380.4100 UNI |
7.8870 USDC |
7.7550 USDC |
7.7960 USDC |
8.2330 USDC |
| 2024-10-11 |
8.0055 USDC |
134,270.5400 UNI |
8.1190 USDC |
7.8290 USDC |
7.9200 USDC |
7.8650 USDC |
| 2024-10-10 |
7.9985 USDC |
208,439.3100 UNI |
7.2780 USDC |
7.2120 USDC |
7.3030 USDC |
8.0720 USDC |
| 2024-10-09 |
7.2441 USDC |
43,115.5800 UNI |
7.1840 USDC |
7.0590 USDC |
7.1220 USDC |
7.1610 USDC |
| 2024-10-08 |
7.1458 USDC |
18,450.0400 UNI |
7.2410 USDC |
7.0000 USDC |
7.1180 USDC |
7.1660 USDC |
| 2024-10-07 |
7.3120 USDC |
28,811.8800 UNI |
7.0930 USDC |
7.0620 USDC |
7.2130 USDC |
7.2590 USDC |
| 2024-10-06 |
6.9206 USDC |
8,239.1100 UNI |
6.8220 USDC |
6.7880 USDC |
6.8190 USDC |
6.9700 USDC |
| 2024-10-05 |
6.7843 USDC |
13,822.4100 UNI |
6.7160 USDC |
6.6420 USDC |
6.6970 USDC |
6.8360 USDC |
| 2024-10-04 |
6.7129 USDC |
14,218.4600 UNI |
6.5590 USDC |
6.5370 USDC |
6.5740 USDC |
6.7140 USDC |
| 2024-10-03 |
6.5074 USDC |
18,224.8600 UNI |
6.6330 USDC |
6.3920 USDC |
6.5230 USDC |
6.5550 USDC |
| 2024-10-02 |
6.8737 USDC |
84,863.8700 UNI |
6.8700 USDC |
6.6130 USDC |
6.7380 USDC |
6.6860 USDC |
| 2024-10-01 |
7.2521 USDC |
83,344.7600 UNI |
7.3950 USDC |
6.7630 USDC |
6.9740 USDC |
6.9050 USDC |
| 2024-09-30 |
7.5265 USDC |
37,452.1200 UNI |
7.4700 USDC |
7.2790 USDC |
7.3680 USDC |
7.4810 USDC |
| 2024-09-29 |
7.4707 USDC |
21,202.0000 UNI |
7.6050 USDC |
7.3610 USDC |
7.4410 USDC |
7.4590 USDC |
| 2024-09-28 |
7.6186 USDC |
38,008.8600 UNI |
7.6210 USDC |
7.3800 USDC |
7.5470 USDC |
7.5700 USDC |
| 2024-09-27 |
7.4614 USDC |
33,820.7300 UNI |
7.3580 USDC |
7.2950 USDC |
7.3770 USDC |
7.5470 USDC |
| 2024-09-26 |
7.0622 USDC |
40,077.3800 UNI |
6.7880 USDC |
6.6780 USDC |
6.7430 USDC |
7.3570 USDC |
| 2024-09-25 |
6.9019 USDC |
25,148.0900 UNI |
6.9360 USDC |
6.7500 USDC |
6.7990 USDC |
6.7560 USDC |
| 2024-09-24 |
6.8858 USDC |
28,580.7000 UNI |
6.8290 USDC |
6.7430 USDC |
6.8240 USDC |
6.9460 USDC |
| 2024-09-23 |
6.7819 USDC |
36,322.6600 UNI |
6.6350 USDC |
6.5370 USDC |
6.7050 USDC |
6.8460 USDC |
| 2024-09-22 |
6.6793 USDC |
25,331.3900 UNI |
6.9110 USDC |
6.5780 USDC |
6.6230 USDC |
6.6680 USDC |
| 2024-09-21 |
6.8219 USDC |
13,054.5600 UNI |
6.8050 USDC |
6.6760 USDC |
6.7380 USDC |
6.9150 USDC |
| 2024-09-20 |
6.7928 USDC |
25,764.3600 UNI |
6.8110 USDC |
6.6930 USDC |
6.7440 USDC |
6.7770 USDC |
| 2024-09-19 |
6.8211 USDC |
36,357.2000 UNI |
6.7750 USDC |
6.7280 USDC |
6.7920 USDC |
6.8080 USDC |
| 2024-09-18 |
6.5752 USDC |
25,679.2100 UNI |
6.7820 USDC |
6.3960 USDC |
6.4800 USDC |
6.6280 USDC |
| 2024-09-17 |
6.6746 USDC |
85,672.9700 UNI |
6.4150 USDC |
6.3460 USDC |
6.3680 USDC |
6.7820 USDC |
| 2024-09-16 |
6.4303 USDC |
51,618.1300 UNI |
6.5350 USDC |
6.3060 USDC |
6.3690 USDC |
6.3950 USDC |
| 2024-09-15 |
6.7108 USDC |
15,307.6000 UNI |
6.6670 USDC |
6.5640 USDC |
6.6070 USDC |
6.6070 USDC |
| 2024-09-14 |
6.7518 USDC |
31,329.6000 UNI |
6.9400 USDC |
6.6060 USDC |
6.6630 USDC |
6.6640 USDC |
| 2024-09-13 |
6.8533 USDC |
71,953.1300 UNI |
6.7940 USDC |
6.6820 USDC |
6.7220 USDC |
6.9180 USDC |
| 2024-09-12 |
6.7851 USDC |
53,029.1600 UNI |
6.7580 USDC |
6.6170 USDC |
6.6880 USDC |
6.8430 USDC |
| 2024-09-11 |
6.7878 USDC |
45,592.1600 UNI |
6.7190 USDC |
6.5420 USDC |
6.6000 USDC |
6.7930 USDC |
| 2024-09-10 |
6.6545 USDC |
33,308.8800 UNI |
6.7250 USDC |
6.5000 USDC |
6.5630 USDC |
6.7090 USDC |
| 2024-09-09 |
6.6138 USDC |
40,493.6800 UNI |
6.3540 USDC |
6.3420 USDC |
6.3910 USDC |
6.7240 USDC |
| 2024-09-08 |
6.3570 USDC |
20,934.6200 UNI |
6.4310 USDC |
6.2430 USDC |
6.3000 USDC |
6.3640 USDC |
| 2024-09-07 |
6.3148 USDC |
33,185.2000 UNI |
6.1830 USDC |
6.1150 USDC |
6.1600 USDC |
6.4220 USDC |
| 2024-09-06 |
6.1271 USDC |
31,484.0600 UNI |
6.3020 USDC |
5.8790 USDC |
6.0530 USDC |
6.1370 USDC |
| 2024-09-05 |
6.2978 USDC |
33,211.4200 UNI |
6.4360 USDC |
6.1640 USDC |
6.2560 USDC |
6.2490 USDC |
| 2024-09-04 |
6.3217 USDC |
94,334.2800 UNI |
6.0700 USDC |
5.7940 USDC |
6.0470 USDC |
6.4940 USDC |
| 2024-09-03 |
6.1532 USDC |
24,735.8900 UNI |
6.1040 USDC |
6.0350 USDC |
6.0870 USDC |
6.0590 USDC |
| 2024-09-02 |
5.9721 USDC |
41,395.9300 UNI |
5.6260 USDC |
5.5950 USDC |
5.6590 USDC |
6.1590 USDC |