Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
246.8337 TRY |
16,193.4400 UNI |
253.1000 TRY |
237.2000 TRY |
243.9000 TRY |
237.2000 TRY |
| 2025-12-04 |
256.1684 TRY |
25,596.0900 UNI |
259.1000 TRY |
247.9000 TRY |
252.1000 TRY |
252.1000 TRY |
| 2025-12-03 |
255.3951 TRY |
41,298.5000 UNI |
250.2000 TRY |
250.0000 TRY |
252.3000 TRY |
261.3000 TRY |
| 2025-12-02 |
243.5515 TRY |
73,484.8400 UNI |
237.9000 TRY |
228.3000 TRY |
231.4000 TRY |
251.7000 TRY |
| 2025-12-01 |
236.3980 TRY |
50,073.5600 UNI |
256.7000 TRY |
231.1000 TRY |
233.8000 TRY |
237.4000 TRY |
| 2025-11-30 |
261.8564 TRY |
27,706.3400 UNI |
258.0000 TRY |
255.6000 TRY |
258.4000 TRY |
261.3000 TRY |
| 2025-11-29 |
259.1350 TRY |
13,398.1600 UNI |
260.9000 TRY |
254.7000 TRY |
256.6000 TRY |
257.0000 TRY |
| 2025-11-28 |
262.3279 TRY |
33,937.9400 UNI |
261.1000 TRY |
257.0000 TRY |
259.5000 TRY |
260.9000 TRY |
| 2025-11-27 |
264.2607 TRY |
36,685.6600 UNI |
267.0000 TRY |
258.9000 TRY |
260.4000 TRY |
261.3000 TRY |
| 2025-11-26 |
264.2017 TRY |
41,469.3800 UNI |
265.1000 TRY |
254.7000 TRY |
258.1000 TRY |
268.8000 TRY |
| 2025-11-25 |
260.3130 TRY |
43,961.9700 UNI |
266.7000 TRY |
250.3000 TRY |
253.3000 TRY |
261.6000 TRY |
| 2025-11-24 |
265.9766 TRY |
68,679.9900 UNI |
260.1000 TRY |
257.3000 TRY |
260.7000 TRY |
270.7000 TRY |
| 2025-11-23 |
263.7562 TRY |
44,825.8400 UNI |
262.4000 TRY |
255.0000 TRY |
261.0000 TRY |
262.4000 TRY |
| 2025-11-22 |
264.3637 TRY |
54,124.4000 UNI |
273.8000 TRY |
249.8000 TRY |
253.6000 TRY |
263.5000 TRY |
| 2025-11-21 |
269.1060 TRY |
66,217.1600 UNI |
280.0000 TRY |
252.7000 TRY |
266.2000 TRY |
272.4000 TRY |
| 2025-11-20 |
297.5206 TRY |
57,460.3600 UNI |
305.0000 TRY |
275.0000 TRY |
280.4000 TRY |
284.2000 TRY |
| 2025-11-19 |
301.6498 TRY |
74,607.5500 UNI |
315.4000 TRY |
280.0000 TRY |
291.7000 TRY |
297.6000 TRY |
| 2025-11-18 |
316.0295 TRY |
109,689.1000 UNI |
313.6000 TRY |
304.2000 TRY |
309.8000 TRY |
315.0000 TRY |
| 2025-11-17 |
327.8812 TRY |
167,835.1900 UNI |
304.5000 TRY |
300.3000 TRY |
306.8000 TRY |
313.8000 TRY |
| 2025-11-16 |
321.1733 TRY |
92,652.5300 UNI |
312.8000 TRY |
299.6000 TRY |
304.5000 TRY |
304.5000 TRY |
| 2025-11-15 |
315.4552 TRY |
73,087.9600 UNI |
299.8000 TRY |
299.6000 TRY |
310.3000 TRY |
313.9000 TRY |
| 2025-11-14 |
307.0183 TRY |
90,355.6700 UNI |
327.9000 TRY |
295.1000 TRY |
300.7000 TRY |
297.2000 TRY |
| 2025-11-13 |
332.1772 TRY |
149,361.4200 UNI |
320.3000 TRY |
316.4000 TRY |
320.8000 TRY |
328.0000 TRY |
| 2025-11-12 |
351.6940 TRY |
199,291.7400 UNI |
349.0000 TRY |
318.4000 TRY |
323.5000 TRY |
320.0000 TRY |
| 2025-11-11 |
380.3229 TRY |
1,258,374.0700 UNI |
395.1000 TRY |
341.2000 TRY |
355.8000 TRY |
348.4000 TRY |
| 2025-11-10 |
359.3293 TRY |
1,045,117.2900 UNI |
278.0000 TRY |
277.3000 TRY |
281.9000 TRY |
388.1000 TRY |
| 2025-11-09 |
273.9964 TRY |
141,935.9500 UNI |
253.2000 TRY |
245.2000 TRY |
248.0000 TRY |
282.0000 TRY |
| 2025-11-08 |
253.0526 TRY |
53,163.0500 UNI |
247.1000 TRY |
243.8000 TRY |
248.9000 TRY |
253.6000 TRY |
| 2025-11-07 |
235.6812 TRY |
47,485.0300 UNI |
221.9000 TRY |
221.1000 TRY |
223.2000 TRY |
248.7000 TRY |
| 2025-11-06 |
221.3419 TRY |
18,340.3600 UNI |
224.5000 TRY |
216.3000 TRY |
219.8000 TRY |
222.1000 TRY |
| 2025-11-05 |
222.5391 TRY |
30,531.0600 UNI |
214.3000 TRY |
205.4000 TRY |
211.9000 TRY |
226.7000 TRY |
| 2025-11-04 |
213.0869 TRY |
49,002.8400 UNI |
218.9000 TRY |
199.7000 TRY |
209.3000 TRY |
214.0000 TRY |
| 2025-11-03 |
222.1440 TRY |
34,958.0400 UNI |
246.8000 TRY |
210.0000 TRY |
217.7000 TRY |
217.2000 TRY |
| 2025-11-02 |
244.8538 TRY |
8,821.2900 UNI |
246.0000 TRY |
240.4000 TRY |
242.0000 TRY |
242.8000 TRY |
| 2025-11-01 |
245.2630 TRY |
9,333.2500 UNI |
241.6000 TRY |
241.0000 TRY |
241.6000 TRY |
244.7000 TRY |
| 2025-10-31 |
242.9902 TRY |
18,984.7800 UNI |
246.0000 TRY |
236.4000 TRY |
239.2000 TRY |
241.8000 TRY |
| 2025-10-30 |
256.9624 TRY |
52,587.2700 UNI |
264.5000 TRY |
239.2000 TRY |
242.4000 TRY |
245.2000 TRY |
| 2025-10-29 |
265.1695 TRY |
19,683.4600 UNI |
266.8000 TRY |
258.9000 TRY |
264.1000 TRY |
268.5000 TRY |
| 2025-10-28 |
272.2346 TRY |
10,276.5900 UNI |
274.1000 TRY |
262.7000 TRY |
267.1000 TRY |
267.1000 TRY |
| 2025-10-27 |
281.4952 TRY |
12,094.2600 UNI |
279.6000 TRY |
273.4000 TRY |
274.4000 TRY |
274.4000 TRY |
| 2025-10-26 |
271.4658 TRY |
16,719.3500 UNI |
261.7000 TRY |
258.8000 TRY |
259.3000 TRY |
274.7000 TRY |
| 2025-10-25 |
260.7905 TRY |
18,114.5300 UNI |
262.7000 TRY |
259.1000 TRY |
260.0000 TRY |
262.4000 TRY |
| 2025-10-24 |
264.9360 TRY |
10,260.3600 UNI |
265.5000 TRY |
258.8000 TRY |
261.1000 TRY |
264.0000 TRY |
| 2025-10-23 |
261.2108 TRY |
9,959.7500 UNI |
254.7000 TRY |
254.1000 TRY |
254.9000 TRY |
263.1000 TRY |
| 2025-10-22 |
257.2213 TRY |
15,100.3200 UNI |
264.0000 TRY |
247.3000 TRY |
250.7000 TRY |
250.2000 TRY |
| 2025-10-21 |
269.2084 TRY |
30,226.2800 UNI |
266.7000 TRY |
257.3000 TRY |
259.1000 TRY |
271.0000 TRY |
| 2025-10-20 |
269.8233 TRY |
17,318.9900 UNI |
263.0000 TRY |
259.3000 TRY |
262.9000 TRY |
266.4000 TRY |
| 2025-10-19 |
260.9469 TRY |
23,168.9500 UNI |
254.4000 TRY |
251.3000 TRY |
253.1000 TRY |
263.4000 TRY |
| 2025-10-18 |
255.1657 TRY |
11,498.1800 UNI |
259.8000 TRY |
249.7000 TRY |
252.1000 TRY |
253.7000 TRY |
| 2025-10-17 |
256.7035 TRY |
34,124.1800 UNI |
263.9000 TRY |
246.0000 TRY |
251.5000 TRY |
260.5000 TRY |