Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
540.5300 TRY |
57,673.2600 UNI |
525.5000 TRY |
507.8000 TRY |
517.2000 TRY |
548.1000 TRY |
| 2024-12-03 |
497.3427 TRY |
47,739.8700 UNI |
483.4000 TRY |
456.3000 TRY |
488.1000 TRY |
526.1000 TRY |
| 2024-12-02 |
482.4927 TRY |
58,545.4500 UNI |
455.2000 TRY |
435.0000 TRY |
449.7000 TRY |
483.3000 TRY |
| 2024-12-01 |
452.1898 TRY |
19,964.6600 UNI |
443.9000 TRY |
437.3000 TRY |
450.1000 TRY |
455.2000 TRY |
| 2024-11-30 |
449.2045 TRY |
30,009.1400 UNI |
435.8000 TRY |
434.7000 TRY |
442.9000 TRY |
445.8000 TRY |
| 2024-11-29 |
436.9843 TRY |
25,300.5000 UNI |
442.3000 TRY |
426.3000 TRY |
432.5000 TRY |
439.9000 TRY |
| 2024-11-28 |
441.5163 TRY |
53,655.4800 UNI |
468.9000 TRY |
400.0000 TRY |
434.8000 TRY |
438.9000 TRY |
| 2024-11-27 |
442.4865 TRY |
200,561.9900 UNI |
377.7000 TRY |
373.7000 TRY |
383.7000 TRY |
466.0000 TRY |
| 2024-11-26 |
382.6536 TRY |
43,447.0300 UNI |
385.6000 TRY |
364.9000 TRY |
370.2000 TRY |
375.1000 TRY |
| 2024-11-25 |
407.6170 TRY |
87,189.9600 UNI |
376.7000 TRY |
364.2000 TRY |
373.0000 TRY |
389.4000 TRY |
| 2024-11-24 |
373.1784 TRY |
38,161.0200 UNI |
370.4000 TRY |
350.9000 TRY |
361.4000 TRY |
374.9000 TRY |
| 2024-11-23 |
365.5615 TRY |
57,048.6700 UNI |
344.0000 TRY |
338.6000 TRY |
346.0000 TRY |
371.5000 TRY |
| 2024-11-22 |
326.4879 TRY |
33,415.9200 UNI |
318.9000 TRY |
316.0000 TRY |
320.8000 TRY |
337.6000 TRY |
| 2024-11-21 |
317.8890 TRY |
34,912.9000 UNI |
304.9000 TRY |
295.0000 TRY |
302.6000 TRY |
314.7000 TRY |
| 2024-11-20 |
309.3983 TRY |
18,333.7100 UNI |
325.1000 TRY |
297.1000 TRY |
301.0000 TRY |
305.0000 TRY |
| 2024-11-19 |
324.1060 TRY |
37,920.5400 UNI |
320.7000 TRY |
316.4000 TRY |
318.1000 TRY |
326.0000 TRY |
| 2024-11-18 |
316.0684 TRY |
36,727.1600 UNI |
303.1000 TRY |
301.9000 TRY |
309.4000 TRY |
317.1000 TRY |
| 2024-11-17 |
311.2387 TRY |
20,274.6800 UNI |
313.4000 TRY |
298.0000 TRY |
299.0000 TRY |
298.0000 TRY |
| 2024-11-16 |
308.0333 TRY |
31,884.2700 UNI |
295.0000 TRY |
294.0000 TRY |
295.9000 TRY |
313.6000 TRY |
| 2024-11-15 |
284.2710 TRY |
23,802.0000 UNI |
285.6000 TRY |
273.0000 TRY |
278.5000 TRY |
295.7000 TRY |
| 2024-11-14 |
291.9558 TRY |
41,886.3100 UNI |
296.4000 TRY |
281.0000 TRY |
287.0000 TRY |
283.5000 TRY |
| 2024-11-13 |
298.1097 TRY |
50,653.8400 UNI |
308.5000 TRY |
285.1000 TRY |
292.1000 TRY |
297.9000 TRY |
| 2024-11-12 |
332.0669 TRY |
107,347.8700 UNI |
319.8000 TRY |
299.2000 TRY |
306.9000 TRY |
309.6000 TRY |
| 2024-11-11 |
312.1850 TRY |
38,305.1500 UNI |
316.6000 TRY |
301.7000 TRY |
306.7000 TRY |
310.2000 TRY |
| 2024-11-10 |
321.2049 TRY |
42,595.3000 UNI |
318.1000 TRY |
312.1000 TRY |
313.8000 TRY |
324.2000 TRY |
| 2024-11-09 |
312.1037 TRY |
17,016.2800 UNI |
305.8000 TRY |
299.9000 TRY |
302.0000 TRY |
319.2000 TRY |
| 2024-11-08 |
302.8584 TRY |
22,743.9000 UNI |
307.2000 TRY |
294.9000 TRY |
299.7000 TRY |
301.9000 TRY |
| 2024-11-07 |
310.9887 TRY |
52,483.6800 UNI |
319.3000 TRY |
301.7000 TRY |
307.0000 TRY |
310.0000 TRY |
| 2024-11-06 |
310.6192 TRY |
340,534.8400 UNI |
248.2000 TRY |
248.2000 TRY |
262.2000 TRY |
322.9000 TRY |
| 2024-11-05 |
242.5293 TRY |
4,652.4400 UNI |
235.1000 TRY |
233.7000 TRY |
235.7000 TRY |
247.3000 TRY |
| 2024-11-04 |
239.3302 TRY |
4,862.6900 UNI |
244.1000 TRY |
228.9000 TRY |
232.5000 TRY |
233.8000 TRY |
| 2024-11-03 |
245.2352 TRY |
7,900.7200 UNI |
256.4000 TRY |
237.9000 TRY |
241.7000 TRY |
245.2000 TRY |
| 2024-11-02 |
258.2974 TRY |
5,724.6700 UNI |
260.8000 TRY |
253.0000 TRY |
253.6000 TRY |
253.8000 TRY |
| 2024-11-01 |
268.3514 TRY |
18,401.8200 UNI |
261.4000 TRY |
260.9000 TRY |
262.3000 TRY |
262.3000 TRY |
| 2024-10-31 |
266.0691 TRY |
9,377.5000 UNI |
279.6000 TRY |
257.4000 TRY |
259.2000 TRY |
262.1000 TRY |
| 2024-10-30 |
278.5433 TRY |
8,573.6100 UNI |
273.4000 TRY |
269.8000 TRY |
271.7000 TRY |
281.4000 TRY |
| 2024-10-29 |
271.8241 TRY |
6,465.1300 UNI |
268.7000 TRY |
267.7000 TRY |
269.2000 TRY |
272.7000 TRY |
| 2024-10-28 |
260.6848 TRY |
5,576.6800 UNI |
258.6000 TRY |
251.8000 TRY |
253.8000 TRY |
268.0000 TRY |
| 2024-10-27 |
260.0378 TRY |
7,516.8700 UNI |
256.3000 TRY |
254.5000 TRY |
255.8000 TRY |
259.2000 TRY |
| 2024-10-26 |
258.4912 TRY |
5,713.5100 UNI |
255.3000 TRY |
251.8000 TRY |
253.6000 TRY |
256.3000 TRY |
| 2024-10-25 |
275.3964 TRY |
12,507.3300 UNI |
277.0000 TRY |
265.8000 TRY |
268.3000 TRY |
268.3000 TRY |
| 2024-10-24 |
276.8139 TRY |
13,881.9700 UNI |
270.3000 TRY |
269.0000 TRY |
273.4000 TRY |
274.0000 TRY |
| 2024-10-23 |
266.5064 TRY |
14,254.1600 UNI |
274.8000 TRY |
257.4000 TRY |
260.4000 TRY |
270.0000 TRY |
| 2024-10-22 |
280.6022 TRY |
97,530.6600 UNI |
268.9000 TRY |
264.4000 TRY |
269.2000 TRY |
277.7000 TRY |
| 2024-10-21 |
264.8014 TRY |
18,293.8900 UNI |
266.3000 TRY |
254.5000 TRY |
258.2000 TRY |
267.8000 TRY |
| 2024-10-20 |
259.6045 TRY |
13,883.5100 UNI |
252.3000 TRY |
250.2000 TRY |
251.1000 TRY |
265.9000 TRY |
| 2024-10-19 |
255.0305 TRY |
5,244.6600 UNI |
256.7000 TRY |
251.4000 TRY |
251.6000 TRY |
251.4000 TRY |
| 2024-10-18 |
254.8630 TRY |
5,659.7200 UNI |
251.3000 TRY |
251.1000 TRY |
251.7000 TRY |
255.2000 TRY |
| 2024-10-17 |
253.8666 TRY |
8,569.5200 UNI |
260.0000 TRY |
246.4000 TRY |
249.2000 TRY |
252.7000 TRY |
| 2024-10-16 |
264.8177 TRY |
9,359.0600 UNI |
268.7000 TRY |
258.1000 TRY |
261.6000 TRY |
261.4000 TRY |