Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
149.5018 TRY |
84,546.1600 UNI |
165.2000 TRY |
136.4000 TRY |
141.4000 TRY |
142.1000 TRY |
| 2026-02-04 |
164.5513 TRY |
28,257.8900 UNI |
167.7000 TRY |
158.4000 TRY |
162.5000 TRY |
165.2000 TRY |
| 2026-02-03 |
169.0488 TRY |
35,180.8600 UNI |
171.1000 TRY |
161.1000 TRY |
166.1000 TRY |
170.9000 TRY |
| 2026-02-02 |
169.8467 TRY |
30,576.2800 UNI |
168.0000 TRY |
161.6000 TRY |
167.8000 TRY |
171.4000 TRY |
| 2026-02-01 |
169.9401 TRY |
18,169.5100 UNI |
173.2000 TRY |
164.8000 TRY |
168.4000 TRY |
168.7000 TRY |
| 2026-01-31 |
171.3498 TRY |
56,110.5300 UNI |
186.4000 TRY |
158.0000 TRY |
167.5000 TRY |
170.3000 TRY |
| 2026-01-30 |
185.4857 TRY |
40,271.4600 UNI |
191.2000 TRY |
180.6000 TRY |
183.7000 TRY |
185.5000 TRY |
| 2026-01-29 |
196.5146 TRY |
54,973.8700 UNI |
209.2000 TRY |
186.3000 TRY |
189.5000 TRY |
190.5000 TRY |
| 2026-01-28 |
208.9262 TRY |
28,954.8400 UNI |
208.0000 TRY |
205.9000 TRY |
206.9000 TRY |
210.1000 TRY |
| 2026-01-27 |
204.1565 TRY |
19,994.0400 UNI |
204.0000 TRY |
200.8000 TRY |
201.6000 TRY |
208.1000 TRY |
| 2026-01-26 |
200.3456 TRY |
49,272.4100 UNI |
200.8000 TRY |
194.8000 TRY |
199.6000 TRY |
204.5000 TRY |
| 2026-01-25 |
204.8419 TRY |
37,954.2000 UNI |
210.5000 TRY |
198.4000 TRY |
199.9000 TRY |
200.0000 TRY |
| 2026-01-24 |
211.2249 TRY |
11,472.6500 UNI |
211.2000 TRY |
209.1000 TRY |
210.1000 TRY |
210.9000 TRY |
| 2026-01-23 |
211.4228 TRY |
17,456.6800 UNI |
209.3000 TRY |
206.6000 TRY |
209.4000 TRY |
210.7000 TRY |
| 2026-01-22 |
210.9611 TRY |
22,411.9200 UNI |
214.4000 TRY |
206.6000 TRY |
210.0000 TRY |
209.4000 TRY |
| 2026-01-21 |
212.0305 TRY |
25,744.2600 UNI |
209.2000 TRY |
206.3000 TRY |
210.0000 TRY |
213.4000 TRY |
| 2026-01-20 |
210.5976 TRY |
37,490.3500 UNI |
217.4000 TRY |
203.3000 TRY |
206.3000 TRY |
208.2000 TRY |
| 2026-01-19 |
213.8165 TRY |
60,884.2100 UNI |
220.2000 TRY |
200.6000 TRY |
215.5000 TRY |
216.6000 TRY |
| 2026-01-18 |
230.7501 TRY |
15,664.8300 UNI |
232.3000 TRY |
227.7000 TRY |
229.5000 TRY |
232.5000 TRY |
| 2026-01-17 |
232.7871 TRY |
24,268.2900 UNI |
229.7000 TRY |
229.7000 TRY |
230.6000 TRY |
231.5000 TRY |
| 2026-01-16 |
228.6245 TRY |
23,459.6200 UNI |
231.1000 TRY |
222.2000 TRY |
226.1000 TRY |
230.1000 TRY |
| 2026-01-15 |
235.3778 TRY |
45,022.8700 UNI |
244.6000 TRY |
225.6000 TRY |
228.8000 TRY |
230.4000 TRY |
| 2026-01-14 |
247.3824 TRY |
49,293.3700 UNI |
245.7000 TRY |
244.0000 TRY |
245.8000 TRY |
244.8000 TRY |
| 2026-01-13 |
240.0311 TRY |
42,224.2200 UNI |
231.5000 TRY |
230.8000 TRY |
231.8000 TRY |
245.0000 TRY |
| 2026-01-12 |
234.5959 TRY |
31,921.4500 UNI |
235.6000 TRY |
228.1000 TRY |
229.6000 TRY |
229.3000 TRY |
| 2026-01-11 |
236.7657 TRY |
18,273.4300 UNI |
236.4000 TRY |
233.8000 TRY |
235.4000 TRY |
235.3000 TRY |
| 2026-01-10 |
237.0263 TRY |
18,973.5800 UNI |
235.0000 TRY |
234.1000 TRY |
235.1000 TRY |
235.8000 TRY |
| 2026-01-09 |
235.6332 TRY |
27,276.9400 UNI |
236.2000 TRY |
230.4000 TRY |
234.7000 TRY |
236.5000 TRY |
| 2026-01-08 |
237.5953 TRY |
46,009.5300 UNI |
246.1000 TRY |
232.1000 TRY |
235.0000 TRY |
236.5000 TRY |
| 2026-01-07 |
250.6964 TRY |
36,715.2000 UNI |
260.1000 TRY |
242.9000 TRY |
244.4000 TRY |
244.5000 TRY |
| 2026-01-06 |
263.4477 TRY |
60,489.4200 UNI |
265.3000 TRY |
251.8000 TRY |
255.0000 TRY |
258.5000 TRY |
| 2026-01-05 |
253.6138 TRY |
86,806.8200 UNI |
251.5000 TRY |
246.4000 TRY |
252.5000 TRY |
257.5000 TRY |
| 2026-01-04 |
253.7723 TRY |
42,689.0200 UNI |
253.9000 TRY |
247.8000 TRY |
249.5000 TRY |
249.1000 TRY |
| 2026-01-03 |
250.9038 TRY |
38,316.1200 UNI |
260.1000 TRY |
245.3000 TRY |
249.2000 TRY |
254.0000 TRY |
| 2026-01-02 |
253.4056 TRY |
55,040.0000 UNI |
249.6000 TRY |
243.8000 TRY |
247.6000 TRY |
258.6000 TRY |
| 2026-01-01 |
245.2715 TRY |
36,797.1800 UNI |
244.1000 TRY |
241.8000 TRY |
243.2000 TRY |
249.5000 TRY |
| 2025-12-31 |
250.7009 TRY |
32,277.9000 UNI |
253.8000 TRY |
242.8000 TRY |
245.1000 TRY |
244.6000 TRY |
| 2025-12-30 |
256.3357 TRY |
20,906.4200 UNI |
257.1000 TRY |
253.1000 TRY |
254.2000 TRY |
253.3000 TRY |
| 2025-12-29 |
263.3914 TRY |
64,005.9200 UNI |
267.2000 TRY |
254.5000 TRY |
256.4000 TRY |
257.1000 TRY |
| 2025-12-28 |
270.8474 TRY |
158,644.3400 UNI |
256.5000 TRY |
255.3000 TRY |
256.5000 TRY |
265.2000 TRY |
| 2025-12-27 |
255.2886 TRY |
33,172.5300 UNI |
250.3000 TRY |
250.3000 TRY |
252.4000 TRY |
255.9000 TRY |
| 2025-12-26 |
251.9633 TRY |
44,069.2800 UNI |
248.9000 TRY |
245.7000 TRY |
249.2000 TRY |
250.3000 TRY |
| 2025-12-25 |
251.6906 TRY |
44,022.5600 UNI |
247.6000 TRY |
246.1000 TRY |
248.3000 TRY |
257.9000 TRY |
| 2025-12-24 |
245.8147 TRY |
32,506.0000 UNI |
248.7000 TRY |
239.6000 TRY |
241.3000 TRY |
249.3000 TRY |
| 2025-12-23 |
252.3420 TRY |
47,188.6600 UNI |
257.6000 TRY |
242.2000 TRY |
246.9000 TRY |
248.2000 TRY |
| 2025-12-22 |
265.4369 TRY |
51,951.7300 UNI |
262.4000 TRY |
253.0000 TRY |
257.5000 TRY |
257.4000 TRY |
| 2025-12-21 |
267.8728 TRY |
178,166.6300 UNI |
267.7000 TRY |
258.9000 TRY |
262.3000 TRY |
260.0000 TRY |
| 2025-12-20 |
258.1706 TRY |
430,758.8000 UNI |
227.1000 TRY |
224.8000 TRY |
226.2000 TRY |
267.0000 TRY |
| 2025-12-19 |
222.2593 TRY |
65,468.0700 UNI |
212.1000 TRY |
209.7000 TRY |
211.5000 TRY |
227.2000 TRY |
| 2025-12-18 |
222.0865 TRY |
127,342.5900 UNI |
211.4000 TRY |
207.7000 TRY |
209.7000 TRY |
212.4000 TRY |