Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
244.8000 TRY |
40.0300 UNI |
244.8000 TRY |
244.8000 TRY |
244.8000 TRY |
244.8000 TRY |
| 2024-05-04 |
244.9559 TRY |
6,553.1500 UNI |
246.6000 TRY |
242.6000 TRY |
243.7000 TRY |
243.7000 TRY |
| 2024-05-03 |
237.6274 TRY |
11,203.8500 UNI |
230.8000 TRY |
225.5000 TRY |
227.5000 TRY |
246.9000 TRY |
| 2024-05-02 |
229.7359 TRY |
6,182.5900 UNI |
230.3000 TRY |
220.1000 TRY |
226.7000 TRY |
231.4000 TRY |
| 2024-05-01 |
225.7526 TRY |
12,062.1200 UNI |
230.6000 TRY |
214.0000 TRY |
220.6000 TRY |
230.9000 TRY |
| 2024-04-30 |
234.1337 TRY |
8,366.1300 UNI |
249.8000 TRY |
222.4000 TRY |
229.0000 TRY |
230.5000 TRY |
| 2024-04-29 |
248.0844 TRY |
6,129.6600 UNI |
256.2000 TRY |
243.6000 TRY |
247.1000 TRY |
252.5000 TRY |
| 2024-04-28 |
262.1292 TRY |
9,095.9100 UNI |
261.1000 TRY |
255.5000 TRY |
256.8000 TRY |
255.5000 TRY |
| 2024-04-27 |
253.5628 TRY |
4,187.1400 UNI |
248.4000 TRY |
243.2000 TRY |
249.2000 TRY |
261.3000 TRY |
| 2024-04-26 |
251.8006 TRY |
5,494.6500 UNI |
259.1000 TRY |
247.2000 TRY |
248.7000 TRY |
251.1000 TRY |
| 2024-04-25 |
255.5699 TRY |
6,278.4300 UNI |
251.5000 TRY |
247.3000 TRY |
251.1000 TRY |
260.1000 TRY |
| 2024-04-24 |
258.4731 TRY |
8,067.1200 UNI |
259.7000 TRY |
250.0000 TRY |
253.4000 TRY |
250.0000 TRY |
| 2024-04-23 |
263.6449 TRY |
7,045.3300 UNI |
267.6000 TRY |
259.3000 TRY |
260.8000 TRY |
260.4000 TRY |
| 2024-04-22 |
262.2741 TRY |
11,049.0500 UNI |
253.6000 TRY |
252.3000 TRY |
254.7000 TRY |
269.7000 TRY |
| 2024-04-21 |
255.1014 TRY |
7,573.1100 UNI |
259.3000 TRY |
248.1000 TRY |
252.0000 TRY |
253.1000 TRY |
| 2024-04-20 |
253.2313 TRY |
12,590.9600 UNI |
248.1000 TRY |
245.2000 TRY |
248.1000 TRY |
260.1000 TRY |
| 2024-04-19 |
243.0905 TRY |
16,379.9600 UNI |
237.1000 TRY |
219.7000 TRY |
226.2000 TRY |
248.5000 TRY |
| 2024-04-18 |
230.5716 TRY |
10,317.2800 UNI |
225.9000 TRY |
220.8000 TRY |
227.3000 TRY |
237.7000 TRY |
| 2024-04-17 |
228.0278 TRY |
12,929.4300 UNI |
235.6000 TRY |
218.2000 TRY |
224.4000 TRY |
225.8000 TRY |
| 2024-04-16 |
234.4772 TRY |
24,460.1000 UNI |
239.1000 TRY |
223.1000 TRY |
232.4000 TRY |
237.0000 TRY |
| 2024-04-15 |
256.1059 TRY |
26,552.3400 UNI |
256.6000 TRY |
233.3000 TRY |
241.5000 TRY |
242.5000 TRY |
| 2024-04-14 |
242.9706 TRY |
32,112.2300 UNI |
237.5000 TRY |
228.8000 TRY |
234.4000 TRY |
260.3000 TRY |
| 2024-04-13 |
232.5840 TRY |
43,837.3600 UNI |
267.7000 TRY |
201.8000 TRY |
232.3000 TRY |
231.0000 TRY |
| 2024-04-12 |
286.8599 TRY |
54,361.8200 UNI |
302.9000 TRY |
237.3000 TRY |
267.1000 TRY |
270.4000 TRY |
| 2024-04-11 |
305.2135 TRY |
161,381.4900 UNI |
331.3000 TRY |
287.7000 TRY |
298.8000 TRY |
303.4000 TRY |
| 2024-04-10 |
336.5770 TRY |
46,846.0000 UNI |
367.9000 TRY |
323.0000 TRY |
328.7000 TRY |
330.5000 TRY |
| 2024-04-09 |
369.6951 TRY |
5,572.8800 UNI |
375.5000 TRY |
361.0000 TRY |
366.7000 TRY |
369.4000 TRY |
| 2024-04-08 |
375.7116 TRY |
5,358.0800 UNI |
368.4000 TRY |
365.0000 TRY |
367.0000 TRY |
375.3000 TRY |
| 2024-04-07 |
367.6658 TRY |
3,697.2500 UNI |
365.1000 TRY |
363.0000 TRY |
365.1000 TRY |
368.4000 TRY |
| 2024-04-06 |
360.3078 TRY |
4,642.4400 UNI |
354.3000 TRY |
353.7000 TRY |
355.2000 TRY |
366.4000 TRY |
| 2024-04-05 |
348.1070 TRY |
12,302.3600 UNI |
352.7000 TRY |
337.5000 TRY |
341.8000 TRY |
354.9000 TRY |
| 2024-04-04 |
354.9740 TRY |
7,512.6000 UNI |
349.4000 TRY |
344.6000 TRY |
349.1000 TRY |
352.9000 TRY |
| 2024-04-03 |
356.7936 TRY |
18,345.1000 UNI |
368.2000 TRY |
342.2000 TRY |
348.2000 TRY |
351.7000 TRY |
| 2024-04-02 |
376.0607 TRY |
13,099.1700 UNI |
405.8000 TRY |
364.9000 TRY |
369.5000 TRY |
368.9000 TRY |
| 2024-04-01 |
406.8057 TRY |
10,809.3200 UNI |
428.3000 TRY |
392.7000 TRY |
397.5000 TRY |
407.1000 TRY |
| 2024-03-31 |
432.6149 TRY |
8,500.7900 UNI |
417.2000 TRY |
416.8000 TRY |
421.5000 TRY |
429.1000 TRY |
| 2024-03-30 |
416.2915 TRY |
6,437.4900 UNI |
414.4000 TRY |
412.4000 TRY |
413.9000 TRY |
417.7000 TRY |
| 2024-03-29 |
418.9069 TRY |
8,066.2100 UNI |
413.1000 TRY |
405.6000 TRY |
410.0000 TRY |
416.0000 TRY |
| 2024-03-28 |
408.6404 TRY |
10,133.8900 UNI |
398.2000 TRY |
394.1000 TRY |
397.7000 TRY |
414.9000 TRY |
| 2024-03-27 |
406.2350 TRY |
10,073.1100 UNI |
410.3000 TRY |
392.7000 TRY |
398.1000 TRY |
396.9000 TRY |
| 2024-03-26 |
408.1385 TRY |
7,206.7300 UNI |
400.3000 TRY |
399.9000 TRY |
405.3000 TRY |
411.7000 TRY |
| 2024-03-25 |
400.4227 TRY |
11,884.4000 UNI |
390.9000 TRY |
386.3000 TRY |
390.9000 TRY |
399.6000 TRY |
| 2024-03-24 |
386.0610 TRY |
3,599.5500 UNI |
380.2000 TRY |
379.4000 TRY |
381.7000 TRY |
389.9000 TRY |
| 2024-03-23 |
386.5590 TRY |
3,045.3100 UNI |
385.0000 TRY |
379.9000 TRY |
384.6000 TRY |
384.6000 TRY |
| 2024-03-22 |
384.0492 TRY |
8,441.5800 UNI |
400.9000 TRY |
369.8000 TRY |
377.6000 TRY |
382.3000 TRY |
| 2024-03-21 |
392.8965 TRY |
14,489.3000 UNI |
394.2000 TRY |
378.0000 TRY |
387.0000 TRY |
399.5000 TRY |
| 2024-03-20 |
370.2452 TRY |
16,139.1300 UNI |
354.4000 TRY |
345.3000 TRY |
356.0000 TRY |
394.7000 TRY |
| 2024-03-19 |
367.3020 TRY |
15,384.9200 UNI |
395.7000 TRY |
349.7000 TRY |
357.7000 TRY |
353.0000 TRY |
| 2024-03-18 |
404.0020 TRY |
12,816.4500 UNI |
411.1000 TRY |
385.2000 TRY |
392.3000 TRY |
396.5000 TRY |
| 2024-03-17 |
408.4636 TRY |
13,901.8600 UNI |
406.5000 TRY |
382.9000 TRY |
395.2000 TRY |
409.9000 TRY |