Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
291.5070 TRY |
100,324.8800 UNI |
298.7000 TRY |
281.9000 TRY |
288.2000 TRY |
291.7000 TRY |
| 2026-09-09 |
317.1704 TRY |
87,855.3900 UNI |
326.8000 TRY |
296.1000 TRY |
301.8000 TRY |
299.8000 TRY |
| 2026-09-08 |
336.1485 TRY |
80,200.8600 UNI |
331.4000 TRY |
323.2000 TRY |
327.3000 TRY |
325.8000 TRY |
| 2026-09-07 |
337.9162 TRY |
78,401.2800 UNI |
352.5000 TRY |
324.8000 TRY |
332.9000 TRY |
332.8000 TRY |
| 2026-09-06 |
344.7841 TRY |
163,307.4700 UNI |
340.5000 TRY |
331.2000 TRY |
334.6000 TRY |
348.9000 TRY |
| 2026-09-05 |
327.0865 TRY |
167,859.6100 UNI |
299.1000 TRY |
295.8000 TRY |
299.1000 TRY |
340.3000 TRY |
| 2026-09-04 |
302.9058 TRY |
169,372.0600 UNI |
304.1000 TRY |
292.3000 TRY |
296.6000 TRY |
298.9000 TRY |
| 2026-09-03 |
293.8619 TRY |
316,939.7900 UNI |
282.1000 TRY |
271.6000 TRY |
277.5000 TRY |
303.0000 TRY |
| 2026-09-02 |
291.5030 TRY |
382,800.5300 UNI |
281.7000 TRY |
274.8000 TRY |
281.0000 TRY |
282.3000 TRY |
| 2026-09-01 |
275.4697 TRY |
383,475.4500 UNI |
252.1000 TRY |
250.3000 TRY |
253.8000 TRY |
281.3000 TRY |
| 2026-08-31 |
248.4374 TRY |
157,213.0900 UNI |
247.3000 TRY |
240.0000 TRY |
242.5000 TRY |
252.2000 TRY |
| 2026-08-30 |
248.3912 TRY |
535,805.4600 UNI |
225.4000 TRY |
224.2000 TRY |
226.2000 TRY |
252.6000 TRY |
| 2026-08-29 |
221.5218 TRY |
85,617.3100 UNI |
214.1000 TRY |
209.7000 TRY |
211.1000 TRY |
224.4000 TRY |
| 2026-08-28 |
219.5271 TRY |
96,929.8500 UNI |
225.1000 TRY |
209.7000 TRY |
212.3000 TRY |
213.7000 TRY |
| 2026-08-27 |
217.1050 TRY |
100,265.6600 UNI |
211.0000 TRY |
207.2000 TRY |
210.4000 TRY |
225.0000 TRY |
| 2026-08-26 |
205.2369 TRY |
45,444.8300 UNI |
204.7000 TRY |
199.9000 TRY |
203.5000 TRY |
211.4000 TRY |
| 2026-08-25 |
209.4921 TRY |
92,277.0700 UNI |
208.0000 TRY |
200.7000 TRY |
204.7000 TRY |
204.5000 TRY |
| 2026-08-24 |
209.4645 TRY |
89,321.4000 UNI |
216.2000 TRY |
203.2000 TRY |
205.9000 TRY |
208.2000 TRY |
| 2026-08-23 |
211.3584 TRY |
181,139.1800 UNI |
205.8000 TRY |
191.9000 TRY |
196.1000 TRY |
216.6000 TRY |
| 2026-08-22 |
201.8659 TRY |
279,902.2400 UNI |
196.7000 TRY |
177.8000 TRY |
196.8000 TRY |
205.8000 TRY |
| 2026-08-21 |
188.0883 TRY |
132,396.7300 UNI |
179.6000 TRY |
178.9000 TRY |
181.9000 TRY |
196.8000 TRY |
| 2026-08-20 |
176.9457 TRY |
134,421.4600 UNI |
173.3000 TRY |
169.2000 TRY |
171.2000 TRY |
178.8000 TRY |
| 2026-08-19 |
168.0258 TRY |
144,074.4200 UNI |
157.6000 TRY |
156.5000 TRY |
157.6000 TRY |
173.1000 TRY |
| 2026-08-18 |
157.3450 TRY |
14,497.6000 UNI |
156.5000 TRY |
155.5000 TRY |
157.0000 TRY |
157.5000 TRY |
| 2026-03-05 |
176.2561 TRY |
39,814.0400 UNI |
174.2000 TRY |
173.5000 TRY |
175.0000 TRY |
177.8000 TRY |
| 2026-03-04 |
175.3349 TRY |
100,537.5000 UNI |
172.0000 TRY |
169.8000 TRY |
172.0000 TRY |
174.0000 TRY |
| 2026-03-03 |
168.9407 TRY |
62,713.9800 UNI |
172.2000 TRY |
164.8000 TRY |
167.7000 TRY |
172.1000 TRY |
| 2026-03-02 |
170.3167 TRY |
86,568.6400 UNI |
165.2000 TRY |
163.5000 TRY |
166.1000 TRY |
172.7000 TRY |
| 2026-03-01 |
166.7837 TRY |
77,044.6200 UNI |
167.7000 TRY |
161.4000 TRY |
164.2000 TRY |
165.3000 TRY |
| 2026-02-28 |
161.2848 TRY |
106,748.1400 UNI |
164.6000 TRY |
155.8000 TRY |
157.0000 TRY |
168.6000 TRY |
| 2026-02-27 |
167.0319 TRY |
62,123.7300 UNI |
170.4000 TRY |
162.0000 TRY |
164.1000 TRY |
164.2000 TRY |
| 2026-02-26 |
172.2577 TRY |
172,864.2500 UNI |
176.3000 TRY |
161.7000 TRY |
165.4000 TRY |
169.9000 TRY |
| 2026-02-25 |
172.5129 TRY |
344,323.4000 UNI |
146.4000 TRY |
146.2000 TRY |
147.3000 TRY |
183.1000 TRY |
| 2026-02-24 |
145.9345 TRY |
63,306.4400 UNI |
147.4000 TRY |
143.3000 TRY |
145.3000 TRY |
146.9000 TRY |
| 2026-02-23 |
148.6585 TRY |
87,329.9000 UNI |
153.2000 TRY |
143.8000 TRY |
145.3000 TRY |
147.7000 TRY |
| 2026-02-22 |
154.2014 TRY |
55,610.4600 UNI |
157.8000 TRY |
150.6000 TRY |
151.8000 TRY |
152.3000 TRY |
| 2026-02-21 |
158.2724 TRY |
99,923.7300 UNI |
153.1000 TRY |
151.9000 TRY |
153.3000 TRY |
158.0000 TRY |
| 2026-02-20 |
149.8090 TRY |
55,465.2900 UNI |
148.3000 TRY |
144.9000 TRY |
148.2000 TRY |
152.6000 TRY |
| 2026-02-19 |
147.0518 TRY |
43,858.1600 UNI |
148.8000 TRY |
144.2000 TRY |
146.8000 TRY |
147.6000 TRY |
| 2026-02-18 |
153.1814 TRY |
40,552.5500 UNI |
154.0000 TRY |
147.5000 TRY |
149.5000 TRY |
149.2000 TRY |
| 2026-02-17 |
154.5810 TRY |
43,182.8900 UNI |
157.2000 TRY |
151.0000 TRY |
153.4000 TRY |
155.0000 TRY |
| 2026-02-16 |
153.6525 TRY |
62,323.0400 UNI |
151.7000 TRY |
149.9000 TRY |
153.0000 TRY |
156.4000 TRY |
| 2026-02-15 |
154.6632 TRY |
82,772.0600 UNI |
157.7000 TRY |
148.3000 TRY |
150.4000 TRY |
151.3000 TRY |
| 2026-02-14 |
154.2772 TRY |
197,884.1800 UNI |
148.0000 TRY |
147.2000 TRY |
148.0000 TRY |
160.0000 TRY |
| 2026-02-13 |
147.1179 TRY |
162,121.8600 UNI |
141.6000 TRY |
140.2000 TRY |
141.9000 TRY |
148.3000 TRY |
| 2026-02-12 |
145.9756 TRY |
483,970.9400 UNI |
147.1000 TRY |
137.1000 TRY |
139.6000 TRY |
140.3000 TRY |
| 2026-02-11 |
165.4852 TRY |
1,294,407.8300 UNI |
146.7000 TRY |
140.6000 TRY |
141.6000 TRY |
150.2000 TRY |
| 2026-02-10 |
146.9359 TRY |
15,107.1100 UNI |
152.0000 TRY |
144.7000 TRY |
146.0000 TRY |
146.0000 TRY |
| 2026-02-09 |
151.2440 TRY |
23,972.1500 UNI |
151.4000 TRY |
144.3000 TRY |
146.1000 TRY |
152.2000 TRY |
| 2026-02-08 |
153.1762 TRY |
10,161.4600 UNI |
154.3000 TRY |
150.2000 TRY |
152.0000 TRY |
151.9000 TRY |