Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0049 ETH |
6,444.0730 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-10-01 |
0.0049 ETH |
8,168.4170 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0048 ETH |
36,962.1590 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-09-29 |
0.0048 ETH |
3,101.3140 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
14,288.8870 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-09-27 |
0.0047 ETH |
54,420.9040 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0043 ETH |
23,980.0560 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-25 |
0.0044 ETH |
2,930.5350 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0045 ETH |
3,073.6250 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
5,666.8480 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
17,522.1080 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
24,818.9570 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-09-20 |
0.0040 ETH |
6,382.7480 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0041 ETH |
21,184.4540 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
6,138.1010 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
9,513.6580 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
5,816.2250 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0039 ETH |
22,682.1670 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2022-09-14 |
0.0038 ETH |
43,187.5830 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0039 ETH |
10,313.1650 UNI |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-12 |
0.0039 ETH |
6,790.3240 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
6,879.4040 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
4,043.7240 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-09 |
0.0038 ETH |
8,290.6980 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0037 ETH |
4,780.4620 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0038 ETH |
10,741.5720 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0039 ETH |
20,497.5160 UNI |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-05 |
0.0040 ETH |
24,839.0370 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-04 |
0.0041 ETH |
2,992.8850 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-03 |
0.0040 ETH |
1,172.4430 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-02 |
0.0040 ETH |
6,096.3770 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0039 ETH |
4,675.6670 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0040 ETH |
4,608.3100 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0040 ETH |
39,854.3130 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-29 |
0.0041 ETH |
6,179.3400 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0040 ETH |
7,208.4270 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-27 |
0.0041 ETH |
3,633.0020 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0041 ETH |
8,030.3320 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
9,669.4520 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0043 ETH |
7,591.1880 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
9,516.1920 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0044 ETH |
6,240.8760 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0044 ETH |
8,030.3300 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0044 ETH |
8,383.3190 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
23,255.9860 UNI |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
13,515.1180 UNI |
0.0043 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0044 ETH |
26,668.4850 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0044 ETH |
5,071.1260 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
9,111.0420 UNI |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-14 |
0.0047 ETH |
14,999.1400 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |