Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Price
123...2425
Date Price Volume Open Low High Close
2025-05-30 0.0025 ETH 28,941.0580 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-05-29 0.0027 ETH 165,362.2180 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-05-28 0.0025 ETH 97,754.8240 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2025-05-27 0.0025 ETH 52,421.4670 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-26 0.0025 ETH 49,340.8610 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2025-05-25 0.0024 ETH 22,523.8590 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-24 0.0024 ETH 16,731.8500 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-23 0.0024 ETH 53,792.3270 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-22 0.0024 ETH 43,871.6710 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-21 0.0025 ETH 51,663.2270 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-20 0.0023 ETH 37,793.7960 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2025-05-19 0.0024 ETH 40,405.4380 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2025-05-18 0.0024 ETH 57,433.5060 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2025-05-17 0.0024 ETH 32,024.8670 UNI 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2025-05-16 0.0024 ETH 34,697.2090 UNI 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-15 0.0025 ETH 46,634.9010 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-14 0.0026 ETH 43,959.5300 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-05-13 0.0027 ETH 51,949.3260 UNI 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2025-05-12 0.0028 ETH 78,687.6970 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-11 0.0028 ETH 111,482.3910 UNI 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-10 0.0028 ETH 80,369.2580 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2025-05-09 0.0027 ETH 69,003.6920 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-08 0.0027 ETH 67,134.7510 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2025-05-07 0.0027 ETH 22,980.7280 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2025-05-06 0.0027 ETH 13,239.2850 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-05 0.0028 ETH 13,700.3030 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-05-04 0.0028 ETH 22,186.6230 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-05-03 0.0028 ETH 18,504.2510 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-02 0.0029 ETH 14,106.1360 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-05-01 0.0029 ETH 15,134.3820 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2025-04-30 0.0029 ETH 35,129.6590 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2025-04-29 0.0030 ETH 19,559.2010 UNI 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2025-04-28 0.0031 ETH 22,853.4820 UNI 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2025-04-27 0.0032 ETH 143,741.7580 UNI 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2025-04-26 0.0033 ETH 23,265.4630 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2025-04-25 0.0033 ETH 25,244.6640 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-24 0.0033 ETH 27,433.7890 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-23 0.0033 ETH 59,894.1320 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-22 0.0033 ETH 26,008.9350 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-21 0.0033 ETH 15,246.1760 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-20 0.0033 ETH 15,112.2650 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-19 0.0033 ETH 10,028.2670 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-18 0.0033 ETH 17,269.8090 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-17 0.0033 ETH 10,420.1540 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-04-16 0.0033 ETH 17,233.8140 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2025-04-15 0.0033 ETH 17,219.8220 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-14 0.0033 ETH 18,169.5350 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-13 0.0034 ETH 28,783.6070 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2025-04-12 0.0033 ETH 23,396.7440 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2025-04-11 0.0033 ETH 26,149.2180 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
123...2425