Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0041 ETH |
122,015.3630 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-03 |
0.0039 ETH |
215,534.7110 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-12-02 |
0.0037 ETH |
143,060.9140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2024-12-01 |
0.0035 ETH |
68,486.6000 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0036 ETH |
76,661.7160 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-29 |
0.0036 ETH |
72,711.5630 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-28 |
0.0035 ETH |
119,781.4170 UNI |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0035 ETH |
74,331.6650 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0037 ETH |
| 2024-11-26 |
0.0033 ETH |
44,504.2510 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-11-25 |
0.0034 ETH |
99,301.0830 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-11-24 |
0.0032 ETH |
46,992.2700 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-11-23 |
0.0031 ETH |
73,790.1410 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-11-22 |
0.0028 ETH |
28,700.2740 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-21 |
0.0028 ETH |
124,609.6430 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-20 |
0.0029 ETH |
43,095.1840 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
47,985.0270 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0029 ETH |
40,904.9930 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-17 |
0.0029 ETH |
49,391.0730 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-16 |
0.0028 ETH |
67,548.8770 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-15 |
0.0027 ETH |
34,157.5360 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0027 ETH |
51,951.2300 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-13 |
0.0027 ETH |
47,232.1910 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0029 ETH |
140,201.0410 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-11 |
0.0028 ETH |
124,512.5360 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-10 |
0.0029 ETH |
51,569.4710 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0030 ETH |
46,887.0740 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-08 |
0.0030 ETH |
171,261.1090 UNI |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-07 |
0.0032 ETH |
56,025.3480 UNI |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-11-06 |
0.0034 ETH |
112,799.5350 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2024-11-05 |
0.0029 ETH |
49,238.9120 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-04 |
0.0028 ETH |
29,871.7710 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-03 |
0.0029 ETH |
35,319.9910 UNI |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
24,551.1680 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0031 ETH |
13,193.3240 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-31 |
0.0030 ETH |
11,962.7670 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-30 |
0.0030 ETH |
9,733.6580 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0030 ETH |
38,717.6280 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-28 |
0.0030 ETH |
12,310.2590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0030 ETH |
5,265.0070 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0031 ETH |
10,836.2520 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-25 |
0.0031 ETH |
15,917.2900 UNI |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-24 |
0.0032 ETH |
8,302.3070 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-10-23 |
0.0030 ETH |
6,907.1180 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-22 |
0.0031 ETH |
48,837.9900 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-10-21 |
0.0028 ETH |
13,376.4850 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-10-20 |
0.0028 ETH |
47,783.5880 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-19 |
0.0028 ETH |
7,953.8900 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-18 |
0.0028 ETH |
11,588.0410 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-17 |
0.0028 ETH |
8,437.6380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-16 |
0.0030 ETH |
4,847.0460 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |