Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2022-07-01 0.0046 ETH 5,272.3790 UNI 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-06-30 0.0046 ETH 16,214.8860 UNI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-06-29 0.0044 ETH 13,957.7880 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0047 ETH
2022-06-28 0.0044 ETH 13,380.8750 UNI 0.0045 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-06-27 0.0047 ETH 10,003.8790 UNI 0.0047 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2022-06-26 0.0046 ETH 20,357.8000 UNI 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0047 ETH
2022-06-25 0.0045 ETH 7,802.6960 UNI 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2022-06-24 0.0047 ETH 17,836.5830 UNI 0.0049 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-06-23 0.0049 ETH 24,879.5560 UNI 0.0048 ETH 0.0047 ETH 0.0047 ETH 0.0049 ETH
2022-06-22 0.0047 ETH 115,931.3510 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0048 ETH
2022-06-21 0.0041 ETH 24,871.6490 UNI 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2022-06-20 0.0038 ETH 12,345.5600 UNI 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-06-19 0.0037 ETH 14,174.3740 UNI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-06-18 0.0037 ETH 23,097.5370 UNI 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-06-17 0.0036 ETH 9,775.4030 UNI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-06-16 0.0035 ETH 19,627.0790 UNI 0.0036 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2022-06-15 0.0034 ETH 74,175.2550 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0035 ETH
2022-06-14 0.0031 ETH 102,220.9390 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-13 0.0029 ETH 33,456.9260 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2022-06-12 0.0029 ETH 31,118.6200 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-06-11 0.0029 ETH 27,261.5070 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-10 0.0029 ETH 5,683.5740 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-06-09 0.0029 ETH 3,896.0590 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-08 0.0029 ETH 4,933.1030 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-07 0.0029 ETH 11,875.2800 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-06-06 0.0028 ETH 12,575.0880 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-05 0.0028 ETH 6,320.9960 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-04 0.0029 ETH 5,910.7260 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-03 0.0029 ETH 2,777.9830 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-06-02 0.0029 ETH 3,176.0660 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-06-01 0.0029 ETH 5,057.8040 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-05-31 0.0029 ETH 6,932.3850 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-05-30 0.0028 ETH 14,968.0610 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-29 0.0027 ETH 3,085.6870 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-05-28 0.0027 ETH 7,712.8430 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-27 0.0028 ETH 11,413.2870 UNI 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-05-26 0.0028 ETH 32,143.6900 UNI 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-25 0.0028 ETH 5,590.8850 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-05-24 0.0029 ETH 10,158.6140 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-05-23 0.0028 ETH 10,961.8470 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2022-05-22 0.0027 ETH 54,320.8020 UNI 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-05-21 0.0026 ETH 73,162.2190 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2022-05-20 0.0027 ETH 26,275.9170 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-05-19 0.0025 ETH 245,326.7300 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-18 0.0026 ETH 49,779.7930 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-17 0.0025 ETH 23,815.2170 UNI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2022-05-16 0.0025 ETH 8,425.6450 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-15 0.0025 ETH 8,566.0330 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-05-14 0.0025 ETH 6,916.2750 UNI 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-05-13 0.0025 ETH 19,313.6990 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH