Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0017 ETH |
51,150.3690 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-04 |
0.0017 ETH |
28,632.8520 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2026-02-03 |
0.0017 ETH |
52,395.3320 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-02 |
0.0017 ETH |
47,887.5170 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-01 |
0.0016 ETH |
66,092.2100 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2026-01-31 |
0.0016 ETH |
49,459.5420 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-30 |
0.0016 ETH |
17,223.9700 UNI |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2026-01-29 |
0.0016 ETH |
13,183.0710 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-28 |
0.0016 ETH |
8,005.0330 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-27 |
0.0016 ETH |
11,743.1990 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-26 |
0.0016 ETH |
15,024.0300 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-25 |
0.0016 ETH |
4,069.6820 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-24 |
0.0016 ETH |
3,506.7220 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-23 |
0.0017 ETH |
12,730.5250 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-22 |
0.0016 ETH |
7,562.4960 UNI |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-21 |
0.0017 ETH |
44,209.9830 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2026-01-20 |
0.0016 ETH |
19,541.4620 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-19 |
0.0015 ETH |
33,778.8360 UNI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2026-01-18 |
0.0016 ETH |
9,303.8260 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-17 |
0.0016 ETH |
5,129.7120 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-16 |
0.0016 ETH |
17,940.4650 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-15 |
0.0016 ETH |
17,247.0880 UNI |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-14 |
0.0017 ETH |
12,868.8660 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-13 |
0.0017 ETH |
12,702.0540 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-12 |
0.0017 ETH |
11,656.5520 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-11 |
0.0018 ETH |
6,822.9490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-10 |
0.0018 ETH |
6,339.4290 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-09 |
0.0018 ETH |
10,780.2490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-08 |
0.0018 ETH |
26,133.9060 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-07 |
0.0018 ETH |
14,843.3370 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-06 |
0.0019 ETH |
11,850.6930 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-05 |
0.0019 ETH |
19,650.0810 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2026-01-04 |
0.0019 ETH |
6,418.5800 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-03 |
0.0019 ETH |
14,601.4160 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-02 |
0.0019 ETH |
11,396.2660 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-01 |
0.0019 ETH |
5,885.0620 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-31 |
0.0020 ETH |
9,968.2440 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-30 |
0.0020 ETH |
9,918.8870 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-29 |
0.0021 ETH |
22,930.7390 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-28 |
0.0021 ETH |
61,309.7370 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-12-27 |
0.0020 ETH |
10,716.3490 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-26 |
0.0020 ETH |
24,197.7440 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-25 |
0.0020 ETH |
6,969.5780 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-24 |
0.0020 ETH |
11,561.5760 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-23 |
0.0020 ETH |
22,112.3510 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-22 |
0.0020 ETH |
17,495.4810 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-21 |
0.0021 ETH |
86,020.2230 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-20 |
0.0019 ETH |
74,197.8080 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2025-12-19 |
0.0018 ETH |
20,052.4790 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-18 |
0.0018 ETH |
43,058.3440 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |