Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0187 BNB |
24,966.2700 UNI |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-06-16 |
0.0188 BNB |
23,254.6600 UNI |
0.0188 BNB |
0.0185 BNB |
0.0186 BNB |
0.0190 BNB |
| 2023-06-15 |
0.0187 BNB |
51,960.0300 UNI |
0.0185 BNB |
0.0182 BNB |
0.0185 BNB |
0.0188 BNB |
| 2023-06-14 |
0.0181 BNB |
85,657.8800 UNI |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0187 BNB |
| 2023-06-13 |
0.0181 BNB |
89,997.4800 UNI |
0.0186 BNB |
0.0176 BNB |
0.0177 BNB |
0.0176 BNB |
| 2023-06-12 |
0.0179 BNB |
76,890.3500 UNI |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
0.0187 BNB |
| 2023-06-11 |
0.0172 BNB |
5,902.9000 UNI |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
| 2023-06-10 |
0.0166 BNB |
69,056.4400 UNI |
0.0176 BNB |
0.0156 BNB |
0.0164 BNB |
0.0171 BNB |
| 2023-06-09 |
0.0177 BNB |
16,336.5200 UNI |
0.0177 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-06-08 |
0.0175 BNB |
16,430.7800 UNI |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2023-06-07 |
0.0176 BNB |
42,812.5600 UNI |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0175 BNB |
| 2023-06-06 |
0.0170 BNB |
13,205.1300 UNI |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-06-05 |
0.0170 BNB |
38,448.4400 UNI |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
0.0171 BNB |
| 2023-06-04 |
0.0165 BNB |
2,909.1800 UNI |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-06-03 |
0.0166 BNB |
2,350.2800 UNI |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-06-02 |
0.0164 BNB |
4,371.7500 UNI |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-06-01 |
0.0165 BNB |
2,702.7400 UNI |
0.0164 BNB |
0.0163 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-05-31 |
0.0165 BNB |
7,610.2200 UNI |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-05-30 |
0.0165 BNB |
3,630.8300 UNI |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-05-29 |
0.0163 BNB |
5,637.2500 UNI |
0.0164 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2023-05-28 |
0.0164 BNB |
4,517.1100 UNI |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-05-27 |
0.0164 BNB |
4,045.0100 UNI |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-05-26 |
0.0163 BNB |
8,196.7700 UNI |
0.0163 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-05-25 |
0.0162 BNB |
6,765.1500 UNI |
0.0163 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-05-24 |
0.0161 BNB |
9,669.6400 UNI |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0163 BNB |
| 2023-05-23 |
0.0163 BNB |
9,267.6900 UNI |
0.0164 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-05-22 |
0.0166 BNB |
9,303.2600 UNI |
0.0167 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-05-21 |
0.0168 BNB |
6,777.4300 UNI |
0.0170 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-05-20 |
0.0170 BNB |
3,607.7100 UNI |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-05-19 |
0.0172 BNB |
5,216.4900 UNI |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-18 |
0.0171 BNB |
6,501.5000 UNI |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-05-17 |
0.0167 BNB |
4,685.8400 UNI |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
0.0169 BNB |
| 2023-05-16 |
0.0164 BNB |
3,368.6800 UNI |
0.0163 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2023-05-15 |
0.0164 BNB |
4,584.5200 UNI |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-05-14 |
0.0165 BNB |
2,944.2700 UNI |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-05-13 |
0.0166 BNB |
3,045.1300 UNI |
0.0169 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-05-12 |
0.0166 BNB |
12,875.3300 UNI |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0169 BNB |
| 2023-05-11 |
0.0164 BNB |
13,587.4600 UNI |
0.0163 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-05-10 |
0.0160 BNB |
15,901.6100 UNI |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2023-05-09 |
0.0158 BNB |
6,828.9600 UNI |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-05-08 |
0.0160 BNB |
30,784.2900 UNI |
0.0164 BNB |
0.0154 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-05-07 |
0.0164 BNB |
4,892.0700 UNI |
0.0164 BNB |
0.0163 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-05-06 |
0.0167 BNB |
11,902.6400 UNI |
0.0170 BNB |
0.0164 BNB |
0.0165 BNB |
0.0164 BNB |
| 2023-05-05 |
0.0167 BNB |
11,024.1200 UNI |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0170 BNB |
| 2023-05-04 |
0.0163 BNB |
3,443.2800 UNI |
0.0166 BNB |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
| 2023-05-03 |
0.0163 BNB |
8,921.6500 UNI |
0.0166 BNB |
0.0161 BNB |
0.0162 BNB |
0.0165 BNB |
| 2023-05-02 |
0.0164 BNB |
10,034.3700 UNI |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0165 BNB |
| 2023-05-01 |
0.0161 BNB |
16,513.5800 UNI |
0.0162 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
| 2023-04-30 |
0.0168 BNB |
12,854.5400 UNI |
0.0175 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-04-29 |
0.0173 BNB |
5,093.9800 UNI |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
0.0175 BNB |