Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0214 BNB |
16,643.4600 UNI |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0215 BNB |
| 2023-02-16 |
0.0214 BNB |
29,715.0000 UNI |
0.0219 BNB |
0.0211 BNB |
0.0213 BNB |
0.0214 BNB |
| 2023-02-15 |
0.0220 BNB |
18,138.5400 UNI |
0.0223 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-02-14 |
0.0216 BNB |
13,913.6000 UNI |
0.0212 BNB |
0.0212 BNB |
0.0215 BNB |
0.0222 BNB |
| 2023-02-13 |
0.0211 BNB |
55,046.4200 UNI |
0.0203 BNB |
0.0201 BNB |
0.0203 BNB |
0.0214 BNB |
| 2023-02-12 |
0.0207 BNB |
17,464.1300 UNI |
0.0209 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-02-11 |
0.0208 BNB |
12,531.8100 UNI |
0.0208 BNB |
0.0207 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-02-10 |
0.0208 BNB |
28,868.4800 UNI |
0.0207 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-02-09 |
0.0208 BNB |
37,374.2500 UNI |
0.0208 BNB |
0.0204 BNB |
0.0207 BNB |
0.0206 BNB |
| 2023-02-08 |
0.0208 BNB |
23,569.8200 UNI |
0.0210 BNB |
0.0203 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-02-07 |
0.0207 BNB |
16,183.2900 UNI |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
0.0210 BNB |
| 2023-02-06 |
0.0208 BNB |
18,650.8200 UNI |
0.0210 BNB |
0.0204 BNB |
0.0206 BNB |
0.0204 BNB |
| 2023-02-05 |
0.0215 BNB |
40,621.0900 UNI |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0211 BNB |
| 2023-02-04 |
0.0218 BNB |
31,993.4000 UNI |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0218 BNB |
| 2023-02-03 |
0.0217 BNB |
49,091.0000 UNI |
0.0220 BNB |
0.0211 BNB |
0.0214 BNB |
0.0213 BNB |
| 2023-02-02 |
0.0218 BNB |
51,390.6700 UNI |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0221 BNB |
| 2023-02-01 |
0.0211 BNB |
20,382.3000 UNI |
0.0210 BNB |
0.0206 BNB |
0.0208 BNB |
0.0215 BNB |
| 2023-01-31 |
0.0210 BNB |
9,849.9600 UNI |
0.0212 BNB |
0.0207 BNB |
0.0209 BNB |
0.0211 BNB |
| 2023-01-30 |
0.0215 BNB |
12,565.7800 UNI |
0.0218 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2023-01-29 |
0.0218 BNB |
32,809.2300 UNI |
0.0217 BNB |
0.0215 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-01-28 |
0.0220 BNB |
15,203.2200 UNI |
0.0223 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-01-27 |
0.0221 BNB |
10,741.0800 UNI |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0223 BNB |
| 2023-01-26 |
0.0216 BNB |
16,055.4600 UNI |
0.0215 BNB |
0.0212 BNB |
0.0215 BNB |
0.0222 BNB |
| 2023-01-25 |
0.0210 BNB |
19,519.8300 UNI |
0.0210 BNB |
0.0206 BNB |
0.0209 BNB |
0.0214 BNB |
| 2023-01-24 |
0.0213 BNB |
29,470.4800 UNI |
0.0220 BNB |
0.0207 BNB |
0.0210 BNB |
0.0209 BNB |
| 2023-01-23 |
0.0224 BNB |
29,207.6100 UNI |
0.0228 BNB |
0.0219 BNB |
0.0220 BNB |
0.0219 BNB |
| 2023-01-22 |
0.0227 BNB |
24,943.8800 UNI |
0.0223 BNB |
0.0220 BNB |
0.0222 BNB |
0.0227 BNB |
| 2023-01-21 |
0.0220 BNB |
19,863.7800 UNI |
0.0219 BNB |
0.0216 BNB |
0.0219 BNB |
0.0224 BNB |
| 2023-01-20 |
0.0214 BNB |
9,196.8900 UNI |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0219 BNB |
| 2023-01-19 |
0.0210 BNB |
11,959.2100 UNI |
0.0211 BNB |
0.0208 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-01-18 |
0.0215 BNB |
53,264.8300 UNI |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-01-17 |
0.0216 BNB |
6,735.2900 UNI |
0.0219 BNB |
0.0211 BNB |
0.0213 BNB |
0.0212 BNB |
| 2023-01-16 |
0.0218 BNB |
16,236.9000 UNI |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
| 2023-01-15 |
0.0218 BNB |
11,516.1200 UNI |
0.0217 BNB |
0.0215 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-01-14 |
0.0217 BNB |
32,956.5100 UNI |
0.0214 BNB |
0.0213 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-01-13 |
0.0213 BNB |
10,624.0600 UNI |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-01-12 |
0.0212 BNB |
12,332.9000 UNI |
0.0208 BNB |
0.0206 BNB |
0.0209 BNB |
0.0215 BNB |
| 2023-01-11 |
0.0205 BNB |
16,233.2800 UNI |
0.0209 BNB |
0.0203 BNB |
0.0204 BNB |
0.0208 BNB |
| 2023-01-10 |
0.0210 BNB |
5,072.0300 UNI |
0.0213 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-01-09 |
0.0208 BNB |
10,779.4200 UNI |
0.0203 BNB |
0.0202 BNB |
0.0204 BNB |
0.0212 BNB |
| 2023-01-08 |
0.0206 BNB |
7,888.7300 UNI |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-01-07 |
0.0210 BNB |
5,220.5600 UNI |
0.0213 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-01-06 |
0.0209 BNB |
6,740.9400 UNI |
0.0209 BNB |
0.0206 BNB |
0.0207 BNB |
0.0213 BNB |
| 2023-01-05 |
0.0212 BNB |
3,357.8900 UNI |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-01-04 |
0.0218 BNB |
21,557.4300 UNI |
0.0219 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-01-03 |
0.0219 BNB |
23,046.4200 UNI |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-01-02 |
0.0217 BNB |
18,945.7300 UNI |
0.0215 BNB |
0.0213 BNB |
0.0214 BNB |
0.0219 BNB |
| 2023-01-01 |
0.0211 BNB |
4,940.9700 UNI |
0.0210 BNB |
0.0209 BNB |
0.0209 BNB |
0.0215 BNB |
| 2022-12-31 |
0.0208 BNB |
3,702.5300 UNI |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0210 BNB |
| 2022-12-30 |
0.0206 BNB |
15,692.2400 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |