Crypto exchange Binance

Market Uniswap (UNI) / Binance Coin (BNB)

Identifier on Binance: UNIBNB
Date Price Volume Open Low High Close
2023-02-17 0.0214 BNB 16,643.4600 UNI 0.0213 BNB 0.0211 BNB 0.0213 BNB 0.0215 BNB
2023-02-16 0.0214 BNB 29,715.0000 UNI 0.0219 BNB 0.0211 BNB 0.0213 BNB 0.0214 BNB
2023-02-15 0.0220 BNB 18,138.5400 UNI 0.0223 BNB 0.0217 BNB 0.0218 BNB 0.0219 BNB
2023-02-14 0.0216 BNB 13,913.6000 UNI 0.0212 BNB 0.0212 BNB 0.0215 BNB 0.0222 BNB
2023-02-13 0.0211 BNB 55,046.4200 UNI 0.0203 BNB 0.0201 BNB 0.0203 BNB 0.0214 BNB
2023-02-12 0.0207 BNB 17,464.1300 UNI 0.0209 BNB 0.0201 BNB 0.0201 BNB 0.0201 BNB
2023-02-11 0.0208 BNB 12,531.8100 UNI 0.0208 BNB 0.0207 BNB 0.0207 BNB 0.0208 BNB
2023-02-10 0.0208 BNB 28,868.4800 UNI 0.0207 BNB 0.0205 BNB 0.0207 BNB 0.0208 BNB
2023-02-09 0.0208 BNB 37,374.2500 UNI 0.0208 BNB 0.0204 BNB 0.0207 BNB 0.0206 BNB
2023-02-08 0.0208 BNB 23,569.8200 UNI 0.0210 BNB 0.0203 BNB 0.0206 BNB 0.0207 BNB
2023-02-07 0.0207 BNB 16,183.2900 UNI 0.0205 BNB 0.0205 BNB 0.0206 BNB 0.0210 BNB
2023-02-06 0.0208 BNB 18,650.8200 UNI 0.0210 BNB 0.0204 BNB 0.0206 BNB 0.0204 BNB
2023-02-05 0.0215 BNB 40,621.0900 UNI 0.0218 BNB 0.0208 BNB 0.0209 BNB 0.0211 BNB
2023-02-04 0.0218 BNB 31,993.4000 UNI 0.0213 BNB 0.0211 BNB 0.0213 BNB 0.0218 BNB
2023-02-03 0.0217 BNB 49,091.0000 UNI 0.0220 BNB 0.0211 BNB 0.0214 BNB 0.0213 BNB
2023-02-02 0.0218 BNB 51,390.6700 UNI 0.0215 BNB 0.0210 BNB 0.0212 BNB 0.0221 BNB
2023-02-01 0.0211 BNB 20,382.3000 UNI 0.0210 BNB 0.0206 BNB 0.0208 BNB 0.0215 BNB
2023-01-31 0.0210 BNB 9,849.9600 UNI 0.0212 BNB 0.0207 BNB 0.0209 BNB 0.0211 BNB
2023-01-30 0.0215 BNB 12,565.7800 UNI 0.0218 BNB 0.0209 BNB 0.0211 BNB 0.0212 BNB
2023-01-29 0.0218 BNB 32,809.2300 UNI 0.0217 BNB 0.0215 BNB 0.0218 BNB 0.0218 BNB
2023-01-28 0.0220 BNB 15,203.2200 UNI 0.0223 BNB 0.0215 BNB 0.0216 BNB 0.0217 BNB
2023-01-27 0.0221 BNB 10,741.0800 UNI 0.0222 BNB 0.0218 BNB 0.0219 BNB 0.0223 BNB
2023-01-26 0.0216 BNB 16,055.4600 UNI 0.0215 BNB 0.0212 BNB 0.0215 BNB 0.0222 BNB
2023-01-25 0.0210 BNB 19,519.8300 UNI 0.0210 BNB 0.0206 BNB 0.0209 BNB 0.0214 BNB
2023-01-24 0.0213 BNB 29,470.4800 UNI 0.0220 BNB 0.0207 BNB 0.0210 BNB 0.0209 BNB
2023-01-23 0.0224 BNB 29,207.6100 UNI 0.0228 BNB 0.0219 BNB 0.0220 BNB 0.0219 BNB
2023-01-22 0.0227 BNB 24,943.8800 UNI 0.0223 BNB 0.0220 BNB 0.0222 BNB 0.0227 BNB
2023-01-21 0.0220 BNB 19,863.7800 UNI 0.0219 BNB 0.0216 BNB 0.0219 BNB 0.0224 BNB
2023-01-20 0.0214 BNB 9,196.8900 UNI 0.0209 BNB 0.0208 BNB 0.0209 BNB 0.0219 BNB
2023-01-19 0.0210 BNB 11,959.2100 UNI 0.0211 BNB 0.0208 BNB 0.0209 BNB 0.0208 BNB
2023-01-18 0.0215 BNB 53,264.8300 UNI 0.0212 BNB 0.0210 BNB 0.0211 BNB 0.0211 BNB
2023-01-17 0.0216 BNB 6,735.2900 UNI 0.0219 BNB 0.0211 BNB 0.0213 BNB 0.0212 BNB
2023-01-16 0.0218 BNB 16,236.9000 UNI 0.0219 BNB 0.0215 BNB 0.0216 BNB 0.0220 BNB
2023-01-15 0.0218 BNB 11,516.1200 UNI 0.0217 BNB 0.0215 BNB 0.0218 BNB 0.0218 BNB
2023-01-14 0.0217 BNB 32,956.5100 UNI 0.0214 BNB 0.0213 BNB 0.0216 BNB 0.0217 BNB
2023-01-13 0.0213 BNB 10,624.0600 UNI 0.0215 BNB 0.0210 BNB 0.0212 BNB 0.0214 BNB
2023-01-12 0.0212 BNB 12,332.9000 UNI 0.0208 BNB 0.0206 BNB 0.0209 BNB 0.0215 BNB
2023-01-11 0.0205 BNB 16,233.2800 UNI 0.0209 BNB 0.0203 BNB 0.0204 BNB 0.0208 BNB
2023-01-10 0.0210 BNB 5,072.0300 UNI 0.0213 BNB 0.0207 BNB 0.0208 BNB 0.0208 BNB
2023-01-09 0.0208 BNB 10,779.4200 UNI 0.0203 BNB 0.0202 BNB 0.0204 BNB 0.0212 BNB
2023-01-08 0.0206 BNB 7,888.7300 UNI 0.0207 BNB 0.0202 BNB 0.0203 BNB 0.0204 BNB
2023-01-07 0.0210 BNB 5,220.5600 UNI 0.0213 BNB 0.0206 BNB 0.0207 BNB 0.0207 BNB
2023-01-06 0.0209 BNB 6,740.9400 UNI 0.0209 BNB 0.0206 BNB 0.0207 BNB 0.0213 BNB
2023-01-05 0.0212 BNB 3,357.8900 UNI 0.0214 BNB 0.0209 BNB 0.0210 BNB 0.0210 BNB
2023-01-04 0.0218 BNB 21,557.4300 UNI 0.0219 BNB 0.0213 BNB 0.0213 BNB 0.0213 BNB
2023-01-03 0.0219 BNB 23,046.4200 UNI 0.0219 BNB 0.0215 BNB 0.0216 BNB 0.0219 BNB
2023-01-02 0.0217 BNB 18,945.7300 UNI 0.0215 BNB 0.0213 BNB 0.0214 BNB 0.0219 BNB
2023-01-01 0.0211 BNB 4,940.9700 UNI 0.0210 BNB 0.0209 BNB 0.0209 BNB 0.0215 BNB
2022-12-31 0.0208 BNB 3,702.5300 UNI 0.0208 BNB 0.0206 BNB 0.0207 BNB 0.0210 BNB
2022-12-30 0.0206 BNB 15,692.2400 UNI 0.0205 BNB 0.0204 BNB 0.0205 BNB 0.0207 BNB