Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0215 BNB |
31,045.9600 UNI |
0.0230 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-01-02 |
0.0236 BNB |
7,911.3900 UNI |
0.0242 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
| 2024-01-01 |
0.0238 BNB |
9,996.6800 UNI |
0.0232 BNB |
0.0231 BNB |
0.0232 BNB |
0.0242 BNB |
| 2023-12-31 |
0.0234 BNB |
11,078.9000 UNI |
0.0232 BNB |
0.0227 BNB |
0.0228 BNB |
0.0235 BNB |
| 2023-12-30 |
0.0238 BNB |
7,906.7500 UNI |
0.0241 BNB |
0.0232 BNB |
0.0234 BNB |
0.0234 BNB |
| 2023-12-29 |
0.0243 BNB |
21,650.0400 UNI |
0.0242 BNB |
0.0237 BNB |
0.0240 BNB |
0.0240 BNB |
| 2023-12-28 |
0.0236 BNB |
43,456.2000 UNI |
0.0224 BNB |
0.0224 BNB |
0.0230 BNB |
0.0245 BNB |
| 2023-12-27 |
0.0238 BNB |
23,613.0600 UNI |
0.0248 BNB |
0.0228 BNB |
0.0231 BNB |
0.0229 BNB |
| 2023-12-26 |
0.0251 BNB |
43,953.2600 UNI |
0.0260 BNB |
0.0238 BNB |
0.0246 BNB |
0.0247 BNB |
| 2023-12-25 |
0.0259 BNB |
10,354.2300 UNI |
0.0259 BNB |
0.0252 BNB |
0.0255 BNB |
0.0260 BNB |
| 2023-12-24 |
0.0253 BNB |
32,708.6500 UNI |
0.0235 BNB |
0.0234 BNB |
0.0236 BNB |
0.0262 BNB |
| 2023-12-23 |
0.0231 BNB |
20,482.7000 UNI |
0.0235 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2023-12-22 |
0.0231 BNB |
12,105.9900 UNI |
0.0228 BNB |
0.0225 BNB |
0.0228 BNB |
0.0236 BNB |
| 2023-12-21 |
0.0224 BNB |
34,166.0100 UNI |
0.0227 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
| 2023-12-20 |
0.0232 BNB |
15,150.1300 UNI |
0.0231 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
| 2023-12-19 |
0.0238 BNB |
19,411.3300 UNI |
0.0246 BNB |
0.0229 BNB |
0.0231 BNB |
0.0232 BNB |
| 2023-12-18 |
0.0246 BNB |
15,729.6900 UNI |
0.0254 BNB |
0.0241 BNB |
0.0243 BNB |
0.0246 BNB |
| 2023-12-17 |
0.0255 BNB |
11,253.0200 UNI |
0.0252 BNB |
0.0252 BNB |
0.0254 BNB |
0.0254 BNB |
| 2023-12-16 |
0.0250 BNB |
8,183.0400 UNI |
0.0246 BNB |
0.0244 BNB |
0.0247 BNB |
0.0252 BNB |
| 2023-12-15 |
0.0248 BNB |
11,108.8700 UNI |
0.0251 BNB |
0.0246 BNB |
0.0246 BNB |
0.0246 BNB |
| 2023-12-14 |
0.0251 BNB |
16,481.9600 UNI |
0.0250 BNB |
0.0246 BNB |
0.0250 BNB |
0.0251 BNB |
| 2023-12-13 |
0.0245 BNB |
20,499.9700 UNI |
0.0245 BNB |
0.0240 BNB |
0.0241 BNB |
0.0249 BNB |
| 2023-12-12 |
0.0246 BNB |
32,545.7000 UNI |
0.0248 BNB |
0.0239 BNB |
0.0242 BNB |
0.0243 BNB |
| 2023-12-11 |
0.0260 BNB |
42,037.2500 UNI |
0.0275 BNB |
0.0243 BNB |
0.0248 BNB |
0.0248 BNB |
| 2023-12-10 |
0.0276 BNB |
25,094.3400 UNI |
0.0288 BNB |
0.0267 BNB |
0.0273 BNB |
0.0276 BNB |
| 2023-12-09 |
0.0280 BNB |
43,487.6500 UNI |
0.0273 BNB |
0.0272 BNB |
0.0276 BNB |
0.0288 BNB |
| 2023-12-08 |
0.0272 BNB |
18,739.5000 UNI |
0.0271 BNB |
0.0268 BNB |
0.0271 BNB |
0.0272 BNB |
| 2023-12-07 |
0.0266 BNB |
16,554.0200 UNI |
0.0262 BNB |
0.0261 BNB |
0.0262 BNB |
0.0269 BNB |
| 2023-12-06 |
0.0265 BNB |
25,879.9100 UNI |
0.0271 BNB |
0.0260 BNB |
0.0261 BNB |
0.0261 BNB |
| 2023-12-05 |
0.0267 BNB |
24,176.8800 UNI |
0.0262 BNB |
0.0262 BNB |
0.0263 BNB |
0.0271 BNB |
| 2023-12-04 |
0.0265 BNB |
44,212.2000 UNI |
0.0266 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2023-12-03 |
0.0268 BNB |
17,878.8000 UNI |
0.0270 BNB |
0.0262 BNB |
0.0265 BNB |
0.0266 BNB |
| 2023-12-02 |
0.0267 BNB |
12,124.6800 UNI |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
0.0269 BNB |
| 2023-12-01 |
0.0264 BNB |
11,553.0200 UNI |
0.0262 BNB |
0.0260 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-11-30 |
0.0260 BNB |
17,173.5600 UNI |
0.0264 BNB |
0.0257 BNB |
0.0259 BNB |
0.0262 BNB |
| 2023-11-29 |
0.0271 BNB |
18,198.4100 UNI |
0.0268 BNB |
0.0264 BNB |
0.0266 BNB |
0.0265 BNB |
| 2023-11-28 |
0.0276 BNB |
41,735.3900 UNI |
0.0277 BNB |
0.0266 BNB |
0.0268 BNB |
0.0268 BNB |
| 2023-11-27 |
0.0271 BNB |
60,682.4000 UNI |
0.0266 BNB |
0.0260 BNB |
0.0264 BNB |
0.0277 BNB |
| 2023-11-26 |
0.0261 BNB |
18,474.5500 UNI |
0.0263 BNB |
0.0254 BNB |
0.0257 BNB |
0.0266 BNB |
| 2023-11-25 |
0.0264 BNB |
17,721.7600 UNI |
0.0265 BNB |
0.0261 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-11-24 |
0.0267 BNB |
48,371.0600 UNI |
0.0271 BNB |
0.0260 BNB |
0.0264 BNB |
0.0265 BNB |
| 2023-11-23 |
0.0267 BNB |
84,272.4600 UNI |
0.0259 BNB |
0.0257 BNB |
0.0262 BNB |
0.0272 BNB |
| 2023-11-22 |
0.0240 BNB |
155,249.7800 UNI |
0.0215 BNB |
0.0214 BNB |
0.0217 BNB |
0.0259 BNB |
| 2023-11-21 |
0.0200 BNB |
149,430.4500 UNI |
0.0205 BNB |
0.0187 BNB |
0.0197 BNB |
0.0216 BNB |
| 2023-11-20 |
0.0207 BNB |
65,331.7000 UNI |
0.0213 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-11-19 |
0.0209 BNB |
12,804.0800 UNI |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0213 BNB |
| 2023-11-18 |
0.0206 BNB |
20,560.5700 UNI |
0.0208 BNB |
0.0202 BNB |
0.0204 BNB |
0.0207 BNB |
| 2023-11-17 |
0.0211 BNB |
31,906.7300 UNI |
0.0214 BNB |
0.0203 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-11-16 |
0.0216 BNB |
48,007.4900 UNI |
0.0212 BNB |
0.0212 BNB |
0.0215 BNB |
0.0214 BNB |
| 2023-11-15 |
0.0211 BNB |
36,422.7700 UNI |
0.0209 BNB |
0.0207 BNB |
0.0209 BNB |
0.0212 BNB |