Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.1202 BNB |
53,185.8000 UNI |
0.1184 BNB |
0.1165 BNB |
0.1240 BNB |
0.1196 BNB |
| 2020-11-29 |
0.1170 BNB |
37,301.4000 UNI |
0.1186 BNB |
0.1151 BNB |
0.1192 BNB |
0.1183 BNB |
| 2020-11-28 |
0.1179 BNB |
55,727.6000 UNI |
0.1163 BNB |
0.1146 BNB |
0.1211 BNB |
0.1187 BNB |
| 2020-11-27 |
0.1188 BNB |
50,429.6000 UNI |
0.1218 BNB |
0.1152 BNB |
0.1240 BNB |
0.1164 BNB |
| 2020-11-26 |
0.1158 BNB |
72,400.6000 UNI |
0.1172 BNB |
0.1095 BNB |
0.1230 BNB |
0.1208 BNB |
| 2020-11-25 |
0.1194 BNB |
89,446.7000 UNI |
0.1201 BNB |
0.1142 BNB |
0.1263 BNB |
0.1173 BNB |
| 2020-11-24 |
0.1259 BNB |
172,569.9000 UNI |
0.1353 BNB |
0.1188 BNB |
0.1373 BNB |
0.1199 BNB |
| 2020-11-23 |
0.1286 BNB |
128,445.3000 UNI |
0.1232 BNB |
0.1200 BNB |
0.1386 BNB |
0.1351 BNB |
| 2020-11-22 |
0.1235 BNB |
89,730.1000 UNI |
0.1262 BNB |
0.1178 BNB |
0.1295 BNB |
0.1227 BNB |
| 2020-11-21 |
0.1277 BNB |
116,931.6000 UNI |
0.1336 BNB |
0.1230 BNB |
0.1358 BNB |
0.1258 BNB |
| 2020-11-20 |
0.1363 BNB |
108,611.4000 UNI |
0.1332 BNB |
0.1303 BNB |
0.1421 BNB |
0.1335 BNB |
| 2020-11-19 |
0.1275 BNB |
135,742.3000 UNI |
0.1233 BNB |
0.1167 BNB |
0.1383 BNB |
0.1331 BNB |
| 2020-11-18 |
0.1262 BNB |
87,983.9000 UNI |
0.1336 BNB |
0.1187 BNB |
0.1346 BNB |
0.1233 BNB |
| 2020-11-17 |
0.1286 BNB |
180,832.1000 UNI |
0.1275 BNB |
0.1226 BNB |
0.1361 BNB |
0.1336 BNB |
| 2020-11-16 |
0.1319 BNB |
222,999.6000 UNI |
0.1386 BNB |
0.1235 BNB |
0.1417 BNB |
0.1275 BNB |
| 2020-11-15 |
0.1428 BNB |
156,863.8000 UNI |
0.1368 BNB |
0.1333 BNB |
0.1518 BNB |
0.1387 BNB |
| 2020-11-14 |
0.1350 BNB |
182,965.9000 UNI |
0.1370 BNB |
0.1283 BNB |
0.1429 BNB |
0.1365 BNB |
| 2020-11-13 |
0.1248 BNB |
219,524.4000 UNI |
0.1069 BNB |
0.1066 BNB |
0.1416 BNB |
0.1366 BNB |
| 2020-11-12 |
0.1076 BNB |
90,092.8000 UNI |
0.1046 BNB |
0.1024 BNB |
0.1122 BNB |
0.1069 BNB |
| 2020-11-11 |
0.1094 BNB |
140,471.3000 UNI |
0.1093 BNB |
0.1037 BNB |
0.1133 BNB |
0.1048 BNB |
| 2020-11-10 |
0.1034 BNB |
179,654.2000 UNI |
0.0955 BNB |
0.0946 BNB |
0.1120 BNB |
0.1091 BNB |
| 2020-11-09 |
0.0962 BNB |
100,673.3000 UNI |
0.1007 BNB |
0.0930 BNB |
0.1012 BNB |
0.0953 BNB |
| 2020-11-08 |
0.0958 BNB |
153,406.5000 UNI |
0.0894 BNB |
0.0885 BNB |
0.1031 BNB |
0.1007 BNB |
| 2020-11-07 |
0.0958 BNB |
268,394.0000 UNI |
0.0887 BNB |
0.0883 BNB |
0.1025 BNB |
0.0891 BNB |
| 2020-11-06 |
0.0862 BNB |
295,409.9000 UNI |
0.0792 BNB |
0.0785 BNB |
0.0919 BNB |
0.0885 BNB |
| 2020-11-05 |
0.0754 BNB |
368,310.2000 UNI |
0.0714 BNB |
0.0644 BNB |
0.0871 BNB |
0.0792 BNB |
| 2020-11-04 |
0.0756 BNB |
156,042.0000 UNI |
0.0798 BNB |
0.0712 BNB |
0.0812 BNB |
0.0716 BNB |
| 2020-11-03 |
0.0798 BNB |
121,330.2000 UNI |
0.0809 BNB |
0.0775 BNB |
0.0838 BNB |
0.0795 BNB |
| 2020-11-02 |
0.0815 BNB |
101,919.8000 UNI |
0.0834 BNB |
0.0788 BNB |
0.0855 BNB |
0.0809 BNB |
| 2020-11-01 |
0.0819 BNB |
103,190.3000 UNI |
0.0798 BNB |
0.0786 BNB |
0.0864 BNB |
0.0833 BNB |
| 2020-10-31 |
0.0820 BNB |
113,078.7000 UNI |
0.0847 BNB |
0.0790 BNB |
0.0847 BNB |
0.0798 BNB |
| 2020-10-30 |
0.0819 BNB |
223,464.7000 UNI |
0.0849 BNB |
0.0753 BNB |
0.0852 BNB |
0.0849 BNB |
| 2020-10-29 |
0.0864 BNB |
117,093.4000 UNI |
0.0878 BNB |
0.0839 BNB |
0.0906 BNB |
0.0851 BNB |
| 2020-10-28 |
0.0877 BNB |
89,421.9000 UNI |
0.0891 BNB |
0.0853 BNB |
0.0900 BNB |
0.0881 BNB |
| 2020-10-27 |
0.0893 BNB |
166,143.5000 UNI |
0.0878 BNB |
0.0860 BNB |
0.0928 BNB |
0.0893 BNB |
| 2020-10-26 |
0.0890 BNB |
195,180.5000 UNI |
0.0923 BNB |
0.0836 BNB |
0.0948 BNB |
0.0870 BNB |
| 2020-10-25 |
0.0944 BNB |
90,613.9000 UNI |
0.0960 BNB |
0.0900 BNB |
0.0975 BNB |
0.0919 BNB |
| 2020-10-24 |
0.0982 BNB |
66,495.1000 UNI |
0.0987 BNB |
0.0957 BNB |
0.1005 BNB |
0.0963 BNB |
| 2020-10-23 |
0.0985 BNB |
93,173.0000 UNI |
0.0993 BNB |
0.0965 BNB |
0.1003 BNB |
0.0983 BNB |
| 2020-10-22 |
0.0991 BNB |
116,372.2000 UNI |
0.0989 BNB |
0.0960 BNB |
0.1027 BNB |
0.0993 BNB |
| 2020-10-21 |
0.1005 BNB |
148,949.4000 UNI |
0.0994 BNB |
0.0974 BNB |
0.1056 BNB |
0.0988 BNB |
| 2020-10-20 |
0.1016 BNB |
154,849.7000 UNI |
0.1062 BNB |
0.0982 BNB |
0.1067 BNB |
0.0992 BNB |
| 2020-10-19 |
0.1061 BNB |
82,722.0000 UNI |
0.1069 BNB |
0.1043 BNB |
0.1076 BNB |
0.1062 BNB |
| 2020-10-18 |
0.1032 BNB |
123,750.7000 UNI |
0.1012 BNB |
0.0990 BNB |
0.1075 BNB |
0.1069 BNB |
| 2020-10-17 |
0.1010 BNB |
88,325.2000 UNI |
0.1017 BNB |
0.0990 BNB |
0.1031 BNB |
0.1012 BNB |
| 2020-10-16 |
0.1019 BNB |
324,131.9000 UNI |
0.0981 BNB |
0.0959 BNB |
0.1114 BNB |
0.1014 BNB |
| 2020-10-15 |
0.0988 BNB |
94,286.2000 UNI |
0.1010 BNB |
0.0954 BNB |
0.1013 BNB |
0.0983 BNB |
| 2020-10-14 |
0.1044 BNB |
66,534.4000 UNI |
0.1090 BNB |
0.0973 BNB |
0.1113 BNB |
0.1010 BNB |
| 2020-10-13 |
0.1102 BNB |
43,994.3000 UNI |
0.1130 BNB |
0.1075 BNB |
0.1135 BNB |
0.1092 BNB |
| 2020-10-12 |
0.1139 BNB |
71,060.5000 UNI |
0.1179 BNB |
0.1092 BNB |
0.1199 BNB |
0.1124 BNB |