Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
84.6014 TRY |
77,970.3800 UMA |
86.3700 TRY |
81.9500 TRY |
82.6000 TRY |
82.6000 TRY |
| 2024-10-31 |
88.0692 TRY |
60,780.7700 UMA |
89.1200 TRY |
85.1200 TRY |
86.1600 TRY |
86.8300 TRY |
| 2024-10-30 |
90.0853 TRY |
90,081.5500 UMA |
88.4400 TRY |
87.5700 TRY |
88.3500 TRY |
88.9300 TRY |
| 2024-10-29 |
87.7680 TRY |
58,623.7800 UMA |
85.9600 TRY |
85.7300 TRY |
86.1600 TRY |
87.9900 TRY |
| 2024-10-28 |
84.8722 TRY |
100,165.2300 UMA |
87.6000 TRY |
82.2300 TRY |
84.0500 TRY |
86.0000 TRY |
| 2024-10-27 |
88.1510 TRY |
125,907.9900 UMA |
88.7600 TRY |
86.2600 TRY |
86.9200 TRY |
88.2200 TRY |
| 2024-10-26 |
90.5566 TRY |
109,228.2200 UMA |
90.0700 TRY |
86.8400 TRY |
87.9700 TRY |
88.8600 TRY |
| 2024-10-25 |
95.9906 TRY |
224,715.7200 UMA |
94.8100 TRY |
85.8200 TRY |
94.1100 TRY |
89.6500 TRY |
| 2024-10-24 |
93.8056 TRY |
151,264.9700 UMA |
93.5900 TRY |
91.0000 TRY |
91.8600 TRY |
94.5000 TRY |
| 2024-10-23 |
95.1258 TRY |
1,230,779.7100 UMA |
91.2600 TRY |
90.4400 TRY |
90.4400 TRY |
93.6200 TRY |
| 2024-10-22 |
91.9825 TRY |
41,310.3700 UMA |
92.6600 TRY |
90.1200 TRY |
91.1600 TRY |
92.1100 TRY |
| 2024-10-21 |
94.0647 TRY |
109,210.1700 UMA |
97.3100 TRY |
91.9000 TRY |
92.2200 TRY |
92.8300 TRY |
| 2024-10-20 |
96.6625 TRY |
165,550.6700 UMA |
95.3600 TRY |
93.5900 TRY |
94.5700 TRY |
96.9000 TRY |
| 2024-10-19 |
96.0257 TRY |
271,688.2600 UMA |
97.8500 TRY |
93.7000 TRY |
94.6500 TRY |
94.3500 TRY |
| 2024-10-18 |
100.2723 TRY |
720,295.4000 UMA |
100.9900 TRY |
96.1000 TRY |
97.4300 TRY |
97.5700 TRY |
| 2024-10-17 |
95.2080 TRY |
1,095,018.2400 UMA |
88.7100 TRY |
84.9200 TRY |
85.5600 TRY |
101.6600 TRY |
| 2024-10-16 |
88.8386 TRY |
61,624.5500 UMA |
90.8900 TRY |
86.3900 TRY |
87.5900 TRY |
88.3300 TRY |
| 2024-10-15 |
91.5759 TRY |
120,776.5800 UMA |
94.0000 TRY |
87.8400 TRY |
89.8300 TRY |
90.1500 TRY |
| 2024-10-14 |
94.0074 TRY |
128,799.0100 UMA |
93.6800 TRY |
91.6000 TRY |
93.3200 TRY |
94.3500 TRY |
| 2024-10-13 |
92.6035 TRY |
63,331.2800 UMA |
95.9200 TRY |
89.5000 TRY |
90.8900 TRY |
92.6500 TRY |
| 2024-10-12 |
95.5005 TRY |
103,970.0800 UMA |
91.7600 TRY |
91.5500 TRY |
92.8200 TRY |
96.1800 TRY |
| 2024-10-11 |
89.6876 TRY |
45,531.7900 UMA |
86.5600 TRY |
86.5600 TRY |
86.7200 TRY |
91.8800 TRY |
| 2024-10-10 |
86.4445 TRY |
37,703.0100 UMA |
86.7900 TRY |
84.5000 TRY |
85.4600 TRY |
86.2200 TRY |
| 2024-10-09 |
88.6098 TRY |
62,234.9400 UMA |
92.1200 TRY |
83.9800 TRY |
86.0800 TRY |
86.0800 TRY |
| 2024-10-08 |
94.1817 TRY |
104,078.5100 UMA |
96.0800 TRY |
90.8100 TRY |
91.8600 TRY |
91.3300 TRY |
| 2024-10-07 |
99.8420 TRY |
153,751.5200 UMA |
100.5800 TRY |
95.3900 TRY |
96.5800 TRY |
96.5800 TRY |
| 2024-10-06 |
100.0686 TRY |
126,161.2500 UMA |
101.0600 TRY |
98.2700 TRY |
99.1200 TRY |
100.3400 TRY |
| 2024-10-05 |
101.7740 TRY |
223,212.7300 UMA |
103.1200 TRY |
98.9200 TRY |
99.6400 TRY |
100.9900 TRY |
| 2024-10-04 |
101.7724 TRY |
457,205.9400 UMA |
99.0000 TRY |
95.8900 TRY |
99.0900 TRY |
102.7400 TRY |
| 2024-10-03 |
98.2741 TRY |
590,008.6900 UMA |
99.4800 TRY |
92.8500 TRY |
95.3200 TRY |
98.7600 TRY |
| 2024-10-02 |
100.3043 TRY |
770,057.1300 UMA |
94.0500 TRY |
93.8300 TRY |
96.4400 TRY |
100.5000 TRY |
| 2024-10-01 |
101.1685 TRY |
1,471,505.5900 UMA |
90.0100 TRY |
89.6900 TRY |
91.3500 TRY |
95.6900 TRY |
| 2024-09-30 |
93.2883 TRY |
324,325.1700 UMA |
93.3400 TRY |
90.4100 TRY |
91.6500 TRY |
91.5300 TRY |
| 2024-09-29 |
93.8599 TRY |
605,875.6900 UMA |
90.6300 TRY |
87.7500 TRY |
88.7000 TRY |
94.0900 TRY |
| 2024-09-28 |
89.7191 TRY |
147,308.9900 UMA |
89.8900 TRY |
86.8600 TRY |
88.2600 TRY |
90.2300 TRY |
| 2024-09-27 |
88.7688 TRY |
474,803.7100 UMA |
84.1200 TRY |
82.7300 TRY |
83.2200 TRY |
90.7800 TRY |
| 2024-09-26 |
82.8059 TRY |
154,448.3500 UMA |
79.5400 TRY |
78.3800 TRY |
79.6700 TRY |
84.1900 TRY |
| 2024-09-25 |
82.2271 TRY |
111,244.2600 UMA |
81.8800 TRY |
79.1100 TRY |
79.5700 TRY |
79.1100 TRY |
| 2024-09-24 |
81.8497 TRY |
86,532.3500 UMA |
81.7100 TRY |
80.3300 TRY |
81.0700 TRY |
82.5000 TRY |
| 2024-09-23 |
82.4664 TRY |
157,662.0400 UMA |
80.0000 TRY |
79.0400 TRY |
81.1300 TRY |
81.7400 TRY |
| 2024-09-22 |
82.9062 TRY |
277,181.8500 UMA |
82.2500 TRY |
79.8000 TRY |
80.7900 TRY |
80.6500 TRY |
| 2024-09-21 |
83.9166 TRY |
900,225.0200 UMA |
77.6500 TRY |
76.7600 TRY |
76.9800 TRY |
83.0200 TRY |
| 2024-09-20 |
77.8731 TRY |
78,456.5600 UMA |
76.6300 TRY |
75.9400 TRY |
76.7200 TRY |
78.1600 TRY |
| 2024-09-19 |
76.3915 TRY |
98,792.4900 UMA |
75.0000 TRY |
74.6900 TRY |
75.1300 TRY |
75.8000 TRY |
| 2024-09-18 |
71.8662 TRY |
108,515.7300 UMA |
74.8800 TRY |
69.2200 TRY |
70.7400 TRY |
72.9300 TRY |
| 2024-09-17 |
74.4520 TRY |
34,395.4900 UMA |
72.7400 TRY |
72.7400 TRY |
72.8300 TRY |
74.7600 TRY |
| 2024-09-16 |
73.0567 TRY |
30,490.1200 UMA |
74.4800 TRY |
71.9100 TRY |
72.5200 TRY |
73.0300 TRY |
| 2024-09-15 |
77.1789 TRY |
36,614.9300 UMA |
76.9300 TRY |
75.1100 TRY |
75.3300 TRY |
75.3300 TRY |
| 2024-09-14 |
77.3455 TRY |
28,883.3700 UMA |
78.4200 TRY |
75.8900 TRY |
76.3000 TRY |
76.6800 TRY |
| 2024-09-13 |
77.1370 TRY |
26,971.4700 UMA |
77.4900 TRY |
75.5700 TRY |
76.0700 TRY |
78.3700 TRY |