Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
98.1145 TRY |
96,141.3800 UMA |
95.6600 TRY |
95.0600 TRY |
96.2100 TRY |
96.1500 TRY |
| 2025-01-01 |
93.2501 TRY |
67,530.7800 UMA |
94.0000 TRY |
90.7300 TRY |
91.8900 TRY |
95.2400 TRY |
| 2024-12-31 |
95.6909 TRY |
36,280.7200 UMA |
95.7400 TRY |
93.2000 TRY |
93.8500 TRY |
94.0000 TRY |
| 2024-12-30 |
95.8967 TRY |
37,190.2500 UMA |
94.9500 TRY |
92.6600 TRY |
93.7300 TRY |
95.3700 TRY |
| 2024-12-29 |
97.2844 TRY |
26,060.3900 UMA |
99.6400 TRY |
94.4900 TRY |
94.7900 TRY |
94.5400 TRY |
| 2024-12-28 |
99.2294 TRY |
63,083.8000 UMA |
95.3000 TRY |
94.5300 TRY |
95.4200 TRY |
100.2700 TRY |
| 2024-12-27 |
96.2384 TRY |
67,460.8500 UMA |
94.0300 TRY |
93.1500 TRY |
94.1500 TRY |
94.8100 TRY |
| 2024-12-26 |
95.1831 TRY |
44,269.2400 UMA |
101.5000 TRY |
92.0000 TRY |
93.2800 TRY |
92.9000 TRY |
| 2024-12-25 |
100.9719 TRY |
67,972.0600 UMA |
100.7400 TRY |
99.1500 TRY |
100.4100 TRY |
101.2300 TRY |
| 2024-12-24 |
100.0432 TRY |
84,516.1600 UMA |
97.0700 TRY |
94.9300 TRY |
96.3200 TRY |
100.9000 TRY |
| 2024-12-23 |
93.2292 TRY |
58,361.1900 UMA |
91.8500 TRY |
89.2500 TRY |
91.9100 TRY |
93.4800 TRY |
| 2024-12-22 |
92.1452 TRY |
109,374.3200 UMA |
89.8800 TRY |
88.7600 TRY |
91.3000 TRY |
91.3200 TRY |
| 2024-12-21 |
95.6528 TRY |
115,995.1000 UMA |
96.1300 TRY |
88.5000 TRY |
89.4300 TRY |
89.4300 TRY |
| 2024-12-20 |
90.9624 TRY |
191,891.1800 UMA |
95.6800 TRY |
83.2500 TRY |
87.0500 TRY |
95.5900 TRY |
| 2024-12-19 |
100.1503 TRY |
201,935.9300 UMA |
103.4600 TRY |
91.0000 TRY |
94.5700 TRY |
96.5200 TRY |
| 2024-12-18 |
110.6466 TRY |
151,873.2100 UMA |
115.6600 TRY |
102.9800 TRY |
104.0000 TRY |
103.7700 TRY |
| 2024-12-17 |
119.5795 TRY |
138,001.3700 UMA |
122.8300 TRY |
100.0000 TRY |
115.7500 TRY |
115.1800 TRY |
| 2024-12-16 |
123.9163 TRY |
78,260.4400 UMA |
127.4000 TRY |
119.1600 TRY |
120.9800 TRY |
122.5300 TRY |
| 2024-12-15 |
124.1734 TRY |
77,007.7500 UMA |
123.9100 TRY |
119.5500 TRY |
121.4800 TRY |
121.7500 TRY |
| 2024-12-14 |
127.5659 TRY |
91,969.4800 UMA |
130.0800 TRY |
121.8500 TRY |
123.4400 TRY |
124.3700 TRY |
| 2024-12-13 |
128.4891 TRY |
109,249.8600 UMA |
133.8400 TRY |
125.4700 TRY |
127.7000 TRY |
128.9800 TRY |
| 2024-12-12 |
134.5115 TRY |
143,845.9700 UMA |
124.4400 TRY |
123.6500 TRY |
125.6200 TRY |
133.5800 TRY |
| 2024-12-11 |
120.2540 TRY |
115,860.2300 UMA |
113.3400 TRY |
108.9200 TRY |
111.5300 TRY |
124.8400 TRY |
| 2024-12-10 |
114.2847 TRY |
218,867.6400 UMA |
117.8100 TRY |
104.0800 TRY |
108.0700 TRY |
113.9900 TRY |
| 2024-12-09 |
134.7210 TRY |
567,984.2900 UMA |
140.7700 TRY |
102.0000 TRY |
118.3800 TRY |
118.2000 TRY |
| 2024-12-08 |
143.6990 TRY |
1,412,371.8100 UMA |
133.5000 TRY |
130.7000 TRY |
132.9600 TRY |
140.9200 TRY |
| 2024-12-07 |
133.6784 TRY |
151,591.5100 UMA |
135.8500 TRY |
131.4800 TRY |
133.0200 TRY |
133.0200 TRY |
| 2024-12-06 |
138.2895 TRY |
129,860.6500 UMA |
135.5600 TRY |
133.4500 TRY |
135.6400 TRY |
134.5800 TRY |
| 2024-12-05 |
136.7473 TRY |
168,020.3700 UMA |
138.2500 TRY |
131.0000 TRY |
135.6100 TRY |
135.3500 TRY |
| 2024-12-04 |
137.4039 TRY |
414,437.6300 UMA |
130.0700 TRY |
126.2100 TRY |
129.4200 TRY |
137.5200 TRY |
| 2024-12-03 |
126.2255 TRY |
226,697.9600 UMA |
123.6800 TRY |
118.1800 TRY |
124.3500 TRY |
130.7100 TRY |
| 2024-12-02 |
116.8150 TRY |
264,243.5500 UMA |
113.8800 TRY |
107.7400 TRY |
110.7200 TRY |
122.8300 TRY |
| 2024-12-01 |
114.4031 TRY |
216,238.0800 UMA |
111.9900 TRY |
108.4000 TRY |
110.4800 TRY |
115.2400 TRY |
| 2024-11-30 |
113.5182 TRY |
214,804.5500 UMA |
111.8000 TRY |
109.3200 TRY |
111.1800 TRY |
112.4900 TRY |
| 2024-11-29 |
109.9387 TRY |
236,203.0700 UMA |
106.9100 TRY |
104.1400 TRY |
105.1800 TRY |
112.4500 TRY |
| 2024-11-28 |
106.6252 TRY |
173,787.9400 UMA |
109.1200 TRY |
103.8700 TRY |
105.4900 TRY |
107.0800 TRY |
| 2024-11-27 |
103.5778 TRY |
132,906.5300 UMA |
102.0500 TRY |
98.3000 TRY |
100.9800 TRY |
106.5400 TRY |
| 2024-11-26 |
98.3784 TRY |
139,737.1800 UMA |
99.7500 TRY |
92.0100 TRY |
95.0600 TRY |
101.2000 TRY |
| 2024-11-25 |
102.1769 TRY |
171,547.7400 UMA |
103.4000 TRY |
97.3300 TRY |
100.3700 TRY |
100.3100 TRY |
| 2024-11-24 |
100.1883 TRY |
191,534.5000 UMA |
97.8800 TRY |
94.4000 TRY |
97.7100 TRY |
103.6500 TRY |
| 2024-11-23 |
96.1699 TRY |
219,223.4600 UMA |
92.0100 TRY |
91.6300 TRY |
93.7200 TRY |
97.8000 TRY |
| 2024-11-22 |
89.6295 TRY |
140,461.5800 UMA |
89.3400 TRY |
86.8500 TRY |
89.1200 TRY |
90.0000 TRY |
| 2024-11-21 |
86.3933 TRY |
168,482.6100 UMA |
83.1800 TRY |
81.2800 TRY |
83.7200 TRY |
89.0200 TRY |
| 2024-11-20 |
86.2857 TRY |
151,588.2800 UMA |
88.1500 TRY |
82.3700 TRY |
83.8000 TRY |
83.7600 TRY |
| 2024-11-19 |
89.3962 TRY |
326,937.1400 UMA |
90.3100 TRY |
85.9100 TRY |
87.4600 TRY |
88.0300 TRY |
| 2024-11-18 |
89.0909 TRY |
544,002.2300 UMA |
82.6400 TRY |
81.7400 TRY |
83.0700 TRY |
89.4000 TRY |
| 2024-11-17 |
86.0041 TRY |
103,250.7900 UMA |
89.1900 TRY |
81.1700 TRY |
81.7300 TRY |
81.1700 TRY |
| 2024-11-16 |
87.1557 TRY |
155,394.0200 UMA |
85.0500 TRY |
80.0000 TRY |
84.8300 TRY |
88.9800 TRY |
| 2024-11-15 |
81.1804 TRY |
83,535.5500 UMA |
82.3800 TRY |
77.7700 TRY |
79.6500 TRY |
84.6800 TRY |
| 2024-11-14 |
85.2145 TRY |
139,214.2600 UMA |
83.4200 TRY |
81.7600 TRY |
83.6500 TRY |
82.2600 TRY |