Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
41.1138 TRY |
57,620.9100 UMA |
41.9200 TRY |
40.1700 TRY |
40.8900 TRY |
41.7500 TRY |
| 2025-05-30 |
45.1902 TRY |
93,299.5700 UMA |
47.0000 TRY |
42.5100 TRY |
42.5100 TRY |
42.5100 TRY |
| 2025-05-29 |
48.0923 TRY |
71,111.3500 UMA |
48.0500 TRY |
46.6800 TRY |
47.0300 TRY |
47.5700 TRY |
| 2025-05-28 |
48.3049 TRY |
112,809.7300 UMA |
48.1000 TRY |
46.4200 TRY |
46.9500 TRY |
47.1900 TRY |
| 2025-05-27 |
49.9600 TRY |
270,635.3600 UMA |
46.4800 TRY |
45.5200 TRY |
46.1500 TRY |
48.4300 TRY |
| 2025-05-26 |
46.6093 TRY |
25,476.7500 UMA |
46.8300 TRY |
45.5000 TRY |
45.8300 TRY |
45.9100 TRY |
| 2025-05-25 |
45.8097 TRY |
41,436.9000 UMA |
47.9500 TRY |
44.6700 TRY |
45.2300 TRY |
46.6300 TRY |
| 2025-05-24 |
48.1699 TRY |
33,113.2400 UMA |
47.3300 TRY |
47.1800 TRY |
47.6300 TRY |
47.9900 TRY |
| 2025-05-23 |
50.7760 TRY |
64,754.5700 UMA |
51.9000 TRY |
48.0000 TRY |
48.1400 TRY |
48.0000 TRY |
| 2025-05-22 |
50.4296 TRY |
86,094.1400 UMA |
47.9400 TRY |
47.9400 TRY |
48.3000 TRY |
51.7000 TRY |
| 2025-05-21 |
47.0171 TRY |
45,458.0400 UMA |
46.8600 TRY |
45.8000 TRY |
46.4000 TRY |
47.4400 TRY |
| 2025-05-20 |
46.0119 TRY |
15,088.3700 UMA |
46.5300 TRY |
45.1100 TRY |
45.5500 TRY |
46.7800 TRY |
| 2025-05-19 |
45.6124 TRY |
59,039.7600 UMA |
47.8900 TRY |
43.0000 TRY |
44.6700 TRY |
46.3500 TRY |
| 2025-05-18 |
46.7533 TRY |
114,817.7600 UMA |
46.1100 TRY |
44.9600 TRY |
46.1900 TRY |
47.7300 TRY |
| 2025-05-17 |
46.2199 TRY |
51,469.5600 UMA |
47.3100 TRY |
45.5700 TRY |
46.0400 TRY |
46.2800 TRY |
| 2025-05-16 |
49.3123 TRY |
42,870.9700 UMA |
48.5700 TRY |
47.0700 TRY |
48.1400 TRY |
47.8800 TRY |
| 2025-05-15 |
49.9213 TRY |
86,712.3600 UMA |
52.2300 TRY |
47.7000 TRY |
48.5400 TRY |
48.3100 TRY |
| 2025-05-14 |
53.2003 TRY |
169,038.4600 UMA |
53.7000 TRY |
51.1900 TRY |
52.4300 TRY |
52.8200 TRY |
| 2025-05-13 |
52.2274 TRY |
104,428.1300 UMA |
52.1200 TRY |
48.5000 TRY |
49.8000 TRY |
53.9100 TRY |
| 2025-05-12 |
52.7564 TRY |
188,322.7400 UMA |
52.2300 TRY |
48.9900 TRY |
51.4000 TRY |
52.1900 TRY |
| 2025-05-11 |
51.8518 TRY |
161,726.6200 UMA |
52.4600 TRY |
50.2600 TRY |
51.1800 TRY |
52.7000 TRY |
| 2025-05-10 |
51.3049 TRY |
204,532.2100 UMA |
50.7100 TRY |
50.0800 TRY |
50.6500 TRY |
52.7200 TRY |
| 2025-05-09 |
50.4772 TRY |
167,759.5300 UMA |
49.1300 TRY |
48.7900 TRY |
49.3600 TRY |
50.2800 TRY |
| 2025-05-08 |
46.1966 TRY |
102,996.1300 UMA |
43.4800 TRY |
43.4800 TRY |
43.9000 TRY |
48.0300 TRY |
| 2025-05-07 |
43.6338 TRY |
155,590.1400 UMA |
43.2700 TRY |
42.3800 TRY |
42.8200 TRY |
43.3300 TRY |
| 2025-05-06 |
42.8556 TRY |
101,793.3000 UMA |
43.7500 TRY |
41.2500 TRY |
42.2700 TRY |
43.0000 TRY |
| 2025-05-05 |
44.6740 TRY |
536,597.8900 UMA |
43.0200 TRY |
42.3100 TRY |
42.6500 TRY |
43.1900 TRY |
| 2025-05-04 |
43.1140 TRY |
17,956.2400 UMA |
43.4100 TRY |
42.6400 TRY |
42.6400 TRY |
43.0300 TRY |
| 2025-05-03 |
44.7188 TRY |
48,910.6100 UMA |
45.9600 TRY |
43.0600 TRY |
43.8200 TRY |
44.0600 TRY |
| 2025-05-02 |
46.2272 TRY |
54,461.3900 UMA |
46.1000 TRY |
45.6300 TRY |
45.8800 TRY |
45.8700 TRY |
| 2025-05-01 |
46.4282 TRY |
60,056.3800 UMA |
45.9300 TRY |
45.6500 TRY |
45.8200 TRY |
46.4200 TRY |
| 2025-04-30 |
45.8450 TRY |
111,262.0100 UMA |
45.4400 TRY |
43.9000 TRY |
44.9000 TRY |
45.5800 TRY |
| 2025-04-29 |
46.3352 TRY |
100,009.7000 UMA |
46.3600 TRY |
45.1600 TRY |
45.5200 TRY |
45.1600 TRY |
| 2025-04-28 |
45.9528 TRY |
107,055.8100 UMA |
45.5100 TRY |
43.9700 TRY |
44.8500 TRY |
45.9600 TRY |
| 2025-04-27 |
46.0450 TRY |
66,165.7300 UMA |
47.4700 TRY |
45.1800 TRY |
45.5800 TRY |
45.5000 TRY |
| 2025-04-26 |
47.2453 TRY |
113,344.4900 UMA |
46.5900 TRY |
45.7900 TRY |
46.3800 TRY |
47.3400 TRY |
| 2025-04-25 |
46.2064 TRY |
133,979.7700 UMA |
45.7400 TRY |
44.6100 TRY |
44.9200 TRY |
46.2900 TRY |
| 2025-04-24 |
45.0363 TRY |
68,165.6500 UMA |
45.4100 TRY |
43.7200 TRY |
44.5000 TRY |
45.4200 TRY |
| 2025-04-23 |
45.0705 TRY |
193,121.5500 UMA |
45.3500 TRY |
43.4600 TRY |
44.3900 TRY |
45.0300 TRY |
| 2025-04-22 |
43.8092 TRY |
131,920.4200 UMA |
42.8900 TRY |
41.9300 TRY |
42.7100 TRY |
45.1900 TRY |
| 2025-04-21 |
43.1601 TRY |
152,689.8300 UMA |
42.2400 TRY |
42.2400 TRY |
42.4700 TRY |
42.9000 TRY |
| 2025-04-20 |
41.7786 TRY |
140,771.0900 UMA |
42.3000 TRY |
41.0100 TRY |
41.5000 TRY |
42.0800 TRY |
| 2025-04-19 |
41.7593 TRY |
89,246.1400 UMA |
40.6900 TRY |
40.6900 TRY |
41.0200 TRY |
42.3500 TRY |
| 2025-04-18 |
40.8056 TRY |
118,195.9400 UMA |
39.3200 TRY |
39.1900 TRY |
39.3200 TRY |
40.7500 TRY |
| 2025-04-17 |
39.0940 TRY |
52,416.5400 UMA |
38.7900 TRY |
38.4100 TRY |
38.4900 TRY |
39.5100 TRY |
| 2025-04-16 |
39.4786 TRY |
64,809.3200 UMA |
40.1100 TRY |
38.0000 TRY |
39.2700 TRY |
39.3300 TRY |
| 2025-04-15 |
40.4408 TRY |
84,573.1000 UMA |
40.3300 TRY |
39.8100 TRY |
40.0400 TRY |
40.0400 TRY |
| 2025-04-14 |
40.9278 TRY |
81,015.1200 UMA |
40.0200 TRY |
39.9400 TRY |
40.3000 TRY |
40.5600 TRY |
| 2025-04-13 |
41.8411 TRY |
289,972.6200 UMA |
42.2100 TRY |
39.1600 TRY |
39.7200 TRY |
39.7600 TRY |
| 2025-04-12 |
42.3488 TRY |
264,359.4900 UMA |
40.7500 TRY |
40.0000 TRY |
40.0000 TRY |
42.3400 TRY |