Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
86.6501 TRY |
29,826.0800 UMA |
85.8800 TRY |
78.5700 TRY |
81.3900 TRY |
89.9400 TRY |
| 2024-04-18 |
84.4669 TRY |
22,930.0200 UMA |
84.0400 TRY |
81.8200 TRY |
83.8600 TRY |
85.8600 TRY |
| 2024-04-17 |
84.9188 TRY |
69,079.3700 UMA |
87.5200 TRY |
80.9900 TRY |
83.8900 TRY |
84.3000 TRY |
| 2024-04-16 |
87.2990 TRY |
117,728.1100 UMA |
86.3100 TRY |
82.6200 TRY |
85.2900 TRY |
88.1700 TRY |
| 2024-04-15 |
88.7957 TRY |
35,721.6000 UMA |
91.0300 TRY |
81.7000 TRY |
86.0200 TRY |
86.4900 TRY |
| 2024-04-14 |
86.7786 TRY |
47,532.1800 UMA |
84.0400 TRY |
80.0100 TRY |
83.2200 TRY |
91.8700 TRY |
| 2024-04-13 |
85.7169 TRY |
68,945.2400 UMA |
97.8200 TRY |
71.0800 TRY |
78.8900 TRY |
84.4000 TRY |
| 2024-04-12 |
105.9727 TRY |
40,993.6100 UMA |
118.8400 TRY |
86.7500 TRY |
97.0900 TRY |
97.0100 TRY |
| 2024-04-11 |
117.7537 TRY |
18,110.8900 UMA |
118.1200 TRY |
114.9900 TRY |
116.7200 TRY |
117.8800 TRY |
| 2024-04-10 |
118.1065 TRY |
31,611.3100 UMA |
120.9900 TRY |
113.8800 TRY |
116.4300 TRY |
117.8100 TRY |
| 2024-04-09 |
125.8870 TRY |
43,562.2700 UMA |
129.2300 TRY |
121.8900 TRY |
122.5200 TRY |
122.1700 TRY |
| 2024-04-08 |
127.7140 TRY |
25,125.0300 UMA |
125.5700 TRY |
122.6500 TRY |
123.1300 TRY |
129.1400 TRY |
| 2024-04-07 |
125.1358 TRY |
28,351.6800 UMA |
123.4800 TRY |
123.0500 TRY |
123.7900 TRY |
125.7900 TRY |
| 2024-04-06 |
122.8611 TRY |
18,798.4100 UMA |
122.1200 TRY |
121.6200 TRY |
122.3800 TRY |
124.1100 TRY |
| 2024-04-05 |
119.5813 TRY |
19,205.4800 UMA |
121.4200 TRY |
115.6200 TRY |
117.2800 TRY |
122.3800 TRY |
| 2024-04-04 |
121.3413 TRY |
14,981.5000 UMA |
119.6400 TRY |
117.2200 TRY |
118.9300 TRY |
120.9500 TRY |
| 2024-04-03 |
123.0383 TRY |
24,462.1300 UMA |
123.5300 TRY |
117.4600 TRY |
119.5900 TRY |
121.0000 TRY |
| 2024-04-02 |
125.7633 TRY |
33,386.5300 UMA |
137.5200 TRY |
121.7200 TRY |
124.0000 TRY |
123.5800 TRY |
| 2024-04-01 |
139.1325 TRY |
27,874.3000 UMA |
145.8600 TRY |
132.0500 TRY |
133.3800 TRY |
137.4400 TRY |
| 2024-03-31 |
143.8137 TRY |
49,165.3300 UMA |
138.6000 TRY |
138.3800 TRY |
139.7200 TRY |
146.0000 TRY |
| 2024-03-30 |
140.8308 TRY |
30,386.1300 UMA |
142.5000 TRY |
137.9500 TRY |
139.1700 TRY |
138.6200 TRY |
| 2024-03-29 |
140.8736 TRY |
43,855.0500 UMA |
139.4900 TRY |
135.9300 TRY |
138.9200 TRY |
142.8000 TRY |
| 2024-03-28 |
138.3893 TRY |
50,489.2500 UMA |
139.4100 TRY |
135.0500 TRY |
137.4900 TRY |
139.1000 TRY |
| 2024-03-27 |
147.7377 TRY |
445,436.1700 UMA |
135.8200 TRY |
135.2200 TRY |
138.4700 TRY |
139.2800 TRY |
| 2024-03-26 |
134.8602 TRY |
42,174.1000 UMA |
132.2600 TRY |
131.4100 TRY |
133.6600 TRY |
135.0800 TRY |
| 2024-03-25 |
129.8176 TRY |
49,103.1100 UMA |
127.4800 TRY |
126.5100 TRY |
127.4800 TRY |
132.7500 TRY |
| 2024-03-24 |
125.8058 TRY |
52,837.1100 UMA |
123.8000 TRY |
122.8600 TRY |
124.1500 TRY |
127.9400 TRY |
| 2024-03-23 |
125.8155 TRY |
37,726.7700 UMA |
124.6300 TRY |
122.0300 TRY |
124.0700 TRY |
124.5700 TRY |
| 2024-03-22 |
125.0775 TRY |
35,915.5500 UMA |
126.9100 TRY |
118.8100 TRY |
121.6600 TRY |
122.5600 TRY |
| 2024-03-21 |
126.8466 TRY |
40,436.7200 UMA |
129.2900 TRY |
121.4700 TRY |
124.5700 TRY |
127.0600 TRY |
| 2024-03-20 |
121.3282 TRY |
53,762.5600 UMA |
117.6500 TRY |
112.6500 TRY |
116.6400 TRY |
129.3000 TRY |
| 2024-03-19 |
121.4140 TRY |
70,507.4400 UMA |
130.6000 TRY |
114.0000 TRY |
118.3000 TRY |
117.6000 TRY |
| 2024-03-18 |
132.7138 TRY |
59,414.1300 UMA |
135.7800 TRY |
126.9500 TRY |
128.9200 TRY |
130.6100 TRY |
| 2024-03-17 |
135.1133 TRY |
48,535.9600 UMA |
135.3300 TRY |
127.3900 TRY |
131.5400 TRY |
135.3400 TRY |
| 2024-03-16 |
139.2013 TRY |
65,392.9800 UMA |
145.5300 TRY |
131.0800 TRY |
134.6400 TRY |
133.8900 TRY |
| 2024-03-15 |
141.4831 TRY |
102,234.1300 UMA |
152.8000 TRY |
131.0000 TRY |
140.0000 TRY |
145.6000 TRY |
| 2024-03-14 |
151.2417 TRY |
96,223.5100 UMA |
158.2700 TRY |
142.0000 TRY |
148.7600 TRY |
152.2700 TRY |
| 2024-03-13 |
161.5233 TRY |
142,310.7900 UMA |
163.9800 TRY |
155.5000 TRY |
158.2300 TRY |
158.7400 TRY |
| 2024-03-12 |
160.3446 TRY |
449,270.8900 UMA |
153.7300 TRY |
149.7500 TRY |
153.8500 TRY |
162.3600 TRY |
| 2024-03-11 |
154.4841 TRY |
201,502.3000 UMA |
157.0000 TRY |
148.3500 TRY |
152.1400 TRY |
153.5100 TRY |
| 2024-03-10 |
156.6418 TRY |
275,526.7200 UMA |
158.5200 TRY |
151.1100 TRY |
154.7400 TRY |
154.2600 TRY |
| 2024-03-09 |
163.0673 TRY |
1,642,077.6200 UMA |
138.9300 TRY |
137.9800 TRY |
139.3700 TRY |
158.1500 TRY |
| 2024-03-08 |
135.9061 TRY |
233,945.1900 UMA |
135.7000 TRY |
131.0200 TRY |
132.9000 TRY |
138.7100 TRY |
| 2024-03-07 |
131.3195 TRY |
187,692.0400 UMA |
129.0000 TRY |
126.6400 TRY |
129.1600 TRY |
134.9500 TRY |
| 2024-03-06 |
128.5811 TRY |
178,757.9800 UMA |
126.4900 TRY |
122.9800 TRY |
124.5400 TRY |
129.2600 TRY |
| 2024-03-05 |
136.0534 TRY |
320,858.5300 UMA |
139.2600 TRY |
107.0600 TRY |
122.5600 TRY |
127.1000 TRY |
| 2024-03-04 |
138.0582 TRY |
170,735.8900 UMA |
136.1800 TRY |
132.2100 TRY |
136.5400 TRY |
139.6200 TRY |
| 2024-03-03 |
137.6241 TRY |
166,115.7800 UMA |
141.5800 TRY |
124.3900 TRY |
134.4500 TRY |
136.3500 TRY |
| 2024-03-02 |
139.7899 TRY |
167,647.9300 UMA |
137.3300 TRY |
135.5600 TRY |
137.6300 TRY |
141.5700 TRY |
| 2024-03-01 |
133.1369 TRY |
120,353.7500 UMA |
128.9100 TRY |
128.9100 TRY |
131.0000 TRY |
136.4500 TRY |