Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
33.8523 TRY |
448.1500 UMA |
33.8100 TRY |
33.8100 TRY |
33.8600 TRY |
33.8600 TRY |
| 2025-12-05 |
35.0033 TRY |
172,477.5900 UMA |
35.0600 TRY |
33.3200 TRY |
33.6300 TRY |
33.6400 TRY |
| 2025-12-04 |
35.3123 TRY |
27,716.1100 UMA |
35.1100 TRY |
34.5000 TRY |
34.8000 TRY |
34.8000 TRY |
| 2025-12-03 |
35.0027 TRY |
66,454.4900 UMA |
34.1800 TRY |
34.1500 TRY |
34.1800 TRY |
35.1300 TRY |
| 2025-12-02 |
33.7044 TRY |
209,575.1900 UMA |
32.9000 TRY |
32.6400 TRY |
32.8300 TRY |
34.1700 TRY |
| 2025-12-01 |
32.9979 TRY |
71,513.0300 UMA |
34.4800 TRY |
32.3200 TRY |
32.5500 TRY |
33.1900 TRY |
| 2025-11-30 |
34.8254 TRY |
84,087.8100 UMA |
35.1800 TRY |
34.4900 TRY |
34.6500 TRY |
34.6700 TRY |
| 2025-11-29 |
36.7899 TRY |
767,871.8400 UMA |
35.5500 TRY |
35.1100 TRY |
35.2900 TRY |
35.2300 TRY |
| 2025-11-28 |
35.7749 TRY |
119,341.2100 UMA |
36.1600 TRY |
35.2600 TRY |
35.4000 TRY |
35.3900 TRY |
| 2025-11-27 |
35.9521 TRY |
116,645.8200 UMA |
35.5900 TRY |
35.4100 TRY |
35.5900 TRY |
36.0000 TRY |
| 2025-11-26 |
35.3672 TRY |
93,878.6000 UMA |
35.7700 TRY |
34.5000 TRY |
34.9000 TRY |
35.8200 TRY |
| 2025-11-25 |
35.4360 TRY |
130,277.3700 UMA |
35.7900 TRY |
34.6000 TRY |
34.9600 TRY |
35.3300 TRY |
| 2025-11-24 |
35.2547 TRY |
95,934.8800 UMA |
34.5000 TRY |
34.2700 TRY |
34.5200 TRY |
36.1200 TRY |
| 2025-11-23 |
35.1344 TRY |
101,672.0300 UMA |
34.9700 TRY |
34.7200 TRY |
34.9700 TRY |
35.0700 TRY |
| 2025-11-22 |
35.2328 TRY |
188,441.9300 UMA |
35.6800 TRY |
34.5300 TRY |
35.1200 TRY |
35.1300 TRY |
| 2025-11-21 |
35.5549 TRY |
298,728.4500 UMA |
37.3100 TRY |
33.3000 TRY |
34.3700 TRY |
36.4300 TRY |
| 2025-11-20 |
38.1022 TRY |
155,487.4600 UMA |
37.9800 TRY |
36.3900 TRY |
37.0700 TRY |
37.6600 TRY |
| 2025-11-19 |
37.5830 TRY |
82,521.9500 UMA |
38.9700 TRY |
36.4900 TRY |
36.8100 TRY |
37.8000 TRY |
| 2025-11-18 |
38.7603 TRY |
58,712.9300 UMA |
38.2200 TRY |
37.5000 TRY |
38.2400 TRY |
38.8600 TRY |
| 2025-11-17 |
38.8812 TRY |
233,599.2300 UMA |
38.8800 TRY |
37.5200 TRY |
38.0400 TRY |
38.4800 TRY |
| 2025-11-16 |
39.2474 TRY |
312,605.5800 UMA |
40.3100 TRY |
37.8400 TRY |
38.4200 TRY |
38.8800 TRY |
| 2025-11-15 |
40.7697 TRY |
373,243.4000 UMA |
39.0800 TRY |
39.0600 TRY |
39.3700 TRY |
40.2400 TRY |
| 2025-11-14 |
39.5619 TRY |
127,892.7000 UMA |
40.1300 TRY |
38.1900 TRY |
39.2000 TRY |
39.0400 TRY |
| 2025-11-13 |
40.8150 TRY |
306,076.6000 UMA |
40.9300 TRY |
39.2800 TRY |
39.7300 TRY |
40.1500 TRY |
| 2025-11-12 |
41.7651 TRY |
121,535.3800 UMA |
41.6400 TRY |
40.3100 TRY |
40.5000 TRY |
40.9700 TRY |
| 2025-11-11 |
42.9166 TRY |
292,162.1600 UMA |
44.3200 TRY |
41.2400 TRY |
41.7900 TRY |
41.8300 TRY |
| 2025-11-10 |
44.3378 TRY |
584,382.1600 UMA |
43.4900 TRY |
43.1500 TRY |
43.7100 TRY |
44.2600 TRY |
| 2025-11-09 |
46.4687 TRY |
2,175,947.8200 UMA |
44.5900 TRY |
42.4800 TRY |
43.0100 TRY |
43.6100 TRY |
| 2025-11-08 |
44.5256 TRY |
131,260.3900 UMA |
45.8500 TRY |
43.4700 TRY |
43.9600 TRY |
44.3400 TRY |
| 2025-11-07 |
42.6163 TRY |
451,359.9000 UMA |
39.3000 TRY |
39.2500 TRY |
39.7000 TRY |
45.8500 TRY |
| 2025-11-06 |
39.0545 TRY |
118,117.4900 UMA |
39.8100 TRY |
37.3700 TRY |
38.2200 TRY |
39.0700 TRY |
| 2025-11-05 |
39.2337 TRY |
134,934.1800 UMA |
39.9700 TRY |
37.1000 TRY |
38.5700 TRY |
40.1500 TRY |
| 2025-11-04 |
40.6180 TRY |
123,264.6800 UMA |
41.3500 TRY |
38.0500 TRY |
39.8400 TRY |
39.9300 TRY |
| 2025-11-03 |
43.2649 TRY |
143,525.5800 UMA |
46.0300 TRY |
39.9000 TRY |
41.1100 TRY |
41.1100 TRY |
| 2025-11-02 |
46.7252 TRY |
92,528.2700 UMA |
47.0500 TRY |
45.1600 TRY |
45.4700 TRY |
45.6900 TRY |
| 2025-11-01 |
45.6924 TRY |
57,532.4400 UMA |
44.8700 TRY |
44.5400 TRY |
44.8500 TRY |
46.4900 TRY |
| 2025-10-31 |
44.8803 TRY |
49,148.5400 UMA |
45.1400 TRY |
43.8700 TRY |
44.3500 TRY |
44.8500 TRY |
| 2025-10-30 |
45.2511 TRY |
77,773.2000 UMA |
46.8300 TRY |
43.4600 TRY |
43.9800 TRY |
45.1400 TRY |
| 2025-10-29 |
47.0032 TRY |
50,923.7300 UMA |
47.2600 TRY |
45.8000 TRY |
46.8200 TRY |
47.4600 TRY |
| 2025-10-28 |
48.0010 TRY |
203,359.4900 UMA |
48.0600 TRY |
46.3300 TRY |
47.1700 TRY |
47.2500 TRY |
| 2025-10-27 |
48.9600 TRY |
136,644.6200 UMA |
49.9000 TRY |
47.6900 TRY |
48.4300 TRY |
48.7600 TRY |
| 2025-10-26 |
49.9263 TRY |
202,347.5900 UMA |
49.4400 TRY |
49.1000 TRY |
49.2600 TRY |
50.2500 TRY |
| 2025-10-25 |
49.2350 TRY |
121,750.5100 UMA |
49.9600 TRY |
48.7600 TRY |
49.0400 TRY |
49.6800 TRY |
| 2025-10-24 |
49.5639 TRY |
112,060.9900 UMA |
48.6800 TRY |
48.6700 TRY |
48.9400 TRY |
50.2300 TRY |
| 2025-10-23 |
49.5898 TRY |
494,454.4500 UMA |
47.2500 TRY |
47.2500 TRY |
48.1400 TRY |
48.6700 TRY |
| 2025-10-22 |
47.5723 TRY |
201,013.1500 UMA |
47.7000 TRY |
45.8700 TRY |
46.6000 TRY |
46.6000 TRY |
| 2025-10-21 |
49.4817 TRY |
271,292.1800 UMA |
50.1900 TRY |
48.1000 TRY |
48.5300 TRY |
49.1000 TRY |
| 2025-10-20 |
51.3890 TRY |
1,161,181.6300 UMA |
47.5700 TRY |
47.0100 TRY |
47.7500 TRY |
50.2800 TRY |
| 2025-10-19 |
48.5145 TRY |
1,921,380.9200 UMA |
47.1500 TRY |
46.0200 TRY |
46.7700 TRY |
47.8300 TRY |
| 2025-10-18 |
46.6401 TRY |
3,191,649.1200 UMA |
43.1400 TRY |
43.0900 TRY |
43.4500 TRY |
48.2400 TRY |