Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.3332 USDT |
5,114,230.0000 UFT |
0.3264 USDT |
0.3194 USDT |
0.3216 USDT |
0.3355 USDT |
| 2023-12-22 |
0.3208 USDT |
3,648,790.0000 UFT |
0.3232 USDT |
0.3090 USDT |
0.3218 USDT |
0.3249 USDT |
| 2023-12-21 |
0.3208 USDT |
1,351,071.0000 UFT |
0.3189 USDT |
0.3159 USDT |
0.3188 USDT |
0.3238 USDT |
| 2023-12-20 |
0.3181 USDT |
2,225,592.0000 UFT |
0.3068 USDT |
0.3054 USDT |
0.3082 USDT |
0.3182 USDT |
| 2023-12-19 |
0.3103 USDT |
2,170,880.0000 UFT |
0.3031 USDT |
0.3014 USDT |
0.3051 USDT |
0.3052 USDT |
| 2023-12-18 |
0.2959 USDT |
1,368,386.0000 UFT |
0.3049 USDT |
0.2864 USDT |
0.2929 USDT |
0.3026 USDT |
| 2023-12-17 |
0.3071 USDT |
1,694,449.0000 UFT |
0.3074 USDT |
0.2991 USDT |
0.3016 USDT |
0.3040 USDT |
| 2023-12-16 |
0.3073 USDT |
1,460,720.0000 UFT |
0.3035 USDT |
0.3006 USDT |
0.3049 USDT |
0.3063 USDT |
| 2023-12-15 |
0.3089 USDT |
3,147,630.0000 UFT |
0.3296 USDT |
0.2984 USDT |
0.3053 USDT |
0.3028 USDT |
| 2023-12-14 |
0.3274 USDT |
1,597,278.0000 UFT |
0.3288 USDT |
0.3185 USDT |
0.3263 USDT |
0.3291 USDT |
| 2023-12-13 |
0.3181 USDT |
2,547,876.0000 UFT |
0.3205 USDT |
0.3046 USDT |
0.3088 USDT |
0.3281 USDT |
| 2023-12-12 |
0.3252 USDT |
1,534,564.0000 UFT |
0.3300 USDT |
0.3141 USDT |
0.3173 USDT |
0.3173 USDT |
| 2023-12-11 |
0.3297 USDT |
2,656,276.0000 UFT |
0.3383 USDT |
0.3183 USDT |
0.3227 USDT |
0.3317 USDT |
| 2023-12-10 |
0.3418 USDT |
1,948,249.0000 UFT |
0.3529 USDT |
0.3312 USDT |
0.3350 USDT |
0.3370 USDT |
| 2023-12-09 |
0.3536 USDT |
7,443,076.0000 UFT |
0.3321 USDT |
0.3320 USDT |
0.3344 USDT |
0.3521 USDT |
| 2023-12-08 |
0.3305 USDT |
2,748,081.0000 UFT |
0.3202 USDT |
0.3188 USDT |
0.3215 USDT |
0.3321 USDT |
| 2023-12-07 |
0.3203 USDT |
8,557,097.0000 UFT |
0.3072 USDT |
0.3024 USDT |
0.3065 USDT |
0.3196 USDT |
| 2023-12-06 |
0.3080 USDT |
6,280,925.0000 UFT |
0.3001 USDT |
0.2960 USDT |
0.3002 USDT |
0.3076 USDT |
| 2023-12-05 |
0.2979 USDT |
3,384,007.0000 UFT |
0.3001 USDT |
0.2875 USDT |
0.2963 USDT |
0.3011 USDT |
| 2023-12-04 |
0.3002 USDT |
7,824,020.0000 UFT |
0.3088 USDT |
0.2843 USDT |
0.2915 USDT |
0.2995 USDT |
| 2023-12-03 |
0.3208 USDT |
20,807,535.0000 UFT |
0.2936 USDT |
0.2932 USDT |
0.2957 USDT |
0.3100 USDT |
| 2023-12-02 |
0.2919 USDT |
1,887,987.0000 UFT |
0.2894 USDT |
0.2879 USDT |
0.2903 USDT |
0.2942 USDT |
| 2023-12-01 |
0.2912 USDT |
2,588,947.0000 UFT |
0.2879 USDT |
0.2860 USDT |
0.2883 USDT |
0.2897 USDT |
| 2023-11-30 |
0.2896 USDT |
6,292,379.0000 UFT |
0.2803 USDT |
0.2768 USDT |
0.2804 USDT |
0.2879 USDT |
| 2023-11-29 |
0.2835 USDT |
2,598,228.0000 UFT |
0.2810 USDT |
0.2770 USDT |
0.2783 USDT |
0.2782 USDT |
| 2023-11-28 |
0.2779 USDT |
4,669,400.0000 UFT |
0.2730 USDT |
0.2669 USDT |
0.2734 USDT |
0.2828 USDT |
| 2023-11-27 |
0.2685 USDT |
5,043,237.0000 UFT |
0.2802 USDT |
0.2570 USDT |
0.2636 USDT |
0.2733 USDT |
| 2023-11-26 |
0.2779 USDT |
2,238,376.0000 UFT |
0.2770 USDT |
0.2700 USDT |
0.2746 USDT |
0.2793 USDT |
| 2023-11-25 |
0.2736 USDT |
1,532,081.0000 UFT |
0.2732 USDT |
0.2693 USDT |
0.2719 USDT |
0.2778 USDT |
| 2023-11-24 |
0.2720 USDT |
1,948,481.0000 UFT |
0.2676 USDT |
0.2660 USDT |
0.2678 USDT |
0.2715 USDT |
| 2023-11-23 |
0.2683 USDT |
2,289,687.0000 UFT |
0.2739 USDT |
0.2600 USDT |
0.2631 USDT |
0.2669 USDT |
| 2023-11-22 |
0.2673 USDT |
2,064,438.0000 UFT |
0.2512 USDT |
0.2508 USDT |
0.2588 USDT |
0.2735 USDT |
| 2023-11-21 |
0.2716 USDT |
4,033,499.0000 UFT |
0.2874 USDT |
0.2517 USDT |
0.2554 USDT |
0.2542 USDT |
| 2023-11-20 |
0.2921 USDT |
1,467,570.0000 UFT |
0.2926 USDT |
0.2863 USDT |
0.2887 USDT |
0.2871 USDT |
| 2023-11-19 |
0.2880 USDT |
1,592,866.0000 UFT |
0.2830 USDT |
0.2800 USDT |
0.2832 USDT |
0.2932 USDT |
| 2023-11-18 |
0.2851 USDT |
2,468,882.0000 UFT |
0.2983 USDT |
0.2777 USDT |
0.2829 USDT |
0.2829 USDT |
| 2023-11-17 |
0.3039 USDT |
4,550,495.0000 UFT |
0.3133 USDT |
0.2869 USDT |
0.2939 USDT |
0.2991 USDT |
| 2023-11-16 |
0.3116 USDT |
8,312,282.0000 UFT |
0.3045 USDT |
0.2958 USDT |
0.3049 USDT |
0.3153 USDT |
| 2023-11-15 |
0.3013 USDT |
2,468,777.0000 UFT |
0.2942 USDT |
0.2912 USDT |
0.2935 USDT |
0.3048 USDT |
| 2023-11-14 |
0.2975 USDT |
2,372,765.0000 UFT |
0.3025 USDT |
0.2836 USDT |
0.2899 USDT |
0.2932 USDT |
| 2023-11-13 |
0.3119 USDT |
3,564,558.0000 UFT |
0.3139 USDT |
0.3021 USDT |
0.3046 USDT |
0.3038 USDT |
| 2023-11-12 |
0.3112 USDT |
6,204,897.0000 UFT |
0.3010 USDT |
0.2955 USDT |
0.3021 USDT |
0.3146 USDT |
| 2023-11-11 |
0.3003 USDT |
3,820,916.0000 UFT |
0.2999 USDT |
0.2908 USDT |
0.2947 USDT |
0.3015 USDT |
| 2023-11-10 |
0.3000 USDT |
5,380,074.0000 UFT |
0.3060 USDT |
0.2862 USDT |
0.2950 USDT |
0.2999 USDT |
| 2023-11-09 |
0.3087 USDT |
8,264,697.0000 UFT |
0.3079 USDT |
0.2898 USDT |
0.2974 USDT |
0.3065 USDT |
| 2023-11-08 |
0.3243 USDT |
8,783,093.0000 UFT |
0.3398 USDT |
0.3080 USDT |
0.3120 USDT |
0.3123 USDT |
| 2023-11-07 |
0.3314 USDT |
30,820,943.0000 UFT |
0.3196 USDT |
0.3005 USDT |
0.3122 USDT |
0.3432 USDT |
| 2023-11-06 |
0.2989 USDT |
7,753,685.0000 UFT |
0.2797 USDT |
0.2766 USDT |
0.2789 USDT |
0.3185 USDT |
| 2023-11-05 |
0.2809 USDT |
2,814,738.0000 UFT |
0.2832 USDT |
0.2675 USDT |
0.2788 USDT |
0.2802 USDT |
| 2023-11-04 |
0.2814 USDT |
2,551,745.0000 UFT |
0.2768 USDT |
0.2743 USDT |
0.2774 USDT |
0.2832 USDT |