Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.3962 USDT |
763,531.0000 UFT |
0.4002 USDT |
0.3836 USDT |
0.3921 USDT |
0.4011 USDT |
| 2023-03-27 |
0.4027 USDT |
1,346,222.0000 UFT |
0.4174 USDT |
0.3830 USDT |
0.3940 USDT |
0.3958 USDT |
| 2023-03-26 |
0.4162 USDT |
1,278,608.0000 UFT |
0.4170 USDT |
0.4088 USDT |
0.4126 USDT |
0.4160 USDT |
| 2023-03-25 |
0.4130 USDT |
1,218,835.0000 UFT |
0.4146 USDT |
0.4000 USDT |
0.4090 USDT |
0.4143 USDT |
| 2023-03-24 |
0.4282 USDT |
3,408,642.0000 UFT |
0.4180 USDT |
0.4051 USDT |
0.4111 USDT |
0.4140 USDT |
| 2023-03-23 |
0.4135 USDT |
1,124,135.0000 UFT |
0.4087 USDT |
0.4003 USDT |
0.4102 USDT |
0.4214 USDT |
| 2023-03-22 |
0.4139 USDT |
1,957,412.0000 UFT |
0.4270 USDT |
0.3935 USDT |
0.4091 USDT |
0.4077 USDT |
| 2023-03-21 |
0.4301 USDT |
1,706,164.0000 UFT |
0.4305 USDT |
0.4027 USDT |
0.4153 USDT |
0.4244 USDT |
| 2023-03-20 |
0.4497 USDT |
2,952,473.0000 UFT |
0.4584 USDT |
0.4225 USDT |
0.4370 USDT |
0.4361 USDT |
| 2023-03-19 |
0.4629 USDT |
4,664,566.0000 UFT |
0.4356 USDT |
0.4341 USDT |
0.4406 USDT |
0.4589 USDT |
| 2023-03-18 |
0.4519 USDT |
3,161,753.0000 UFT |
0.4582 USDT |
0.4327 USDT |
0.4420 USDT |
0.4391 USDT |
| 2023-03-17 |
0.4498 USDT |
2,085,104.0000 UFT |
0.4633 USDT |
0.4311 USDT |
0.4484 USDT |
0.4618 USDT |