Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.3665 USDT |
1,500,261.0000 UFT |
0.3634 USDT |
0.3585 USDT |
0.3632 USDT |
0.3694 USDT |
| 2025-01-05 |
0.3738 USDT |
5,972,242.0000 UFT |
0.3541 USDT |
0.3527 USDT |
0.3540 USDT |
0.3639 USDT |
| 2025-01-04 |
0.3575 USDT |
1,932,856.0000 UFT |
0.3574 USDT |
0.3522 USDT |
0.3535 USDT |
0.3535 USDT |
| 2025-01-03 |
0.3444 USDT |
4,298,379.0000 UFT |
0.3627 USDT |
0.3293 USDT |
0.3354 USDT |
0.3584 USDT |
| 2025-01-02 |
0.3613 USDT |
8,014,451.0000 UFT |
0.3366 USDT |
0.3364 USDT |
0.3414 USDT |
0.3627 USDT |
| 2025-01-01 |
0.3269 USDT |
2,033,634.0000 UFT |
0.3223 USDT |
0.3190 USDT |
0.3224 USDT |
0.3364 USDT |
| 2024-12-31 |
0.3232 USDT |
2,364,025.0000 UFT |
0.3226 USDT |
0.3171 USDT |
0.3193 USDT |
0.3215 USDT |
| 2024-12-30 |
0.3230 USDT |
3,550,840.0000 UFT |
0.3297 USDT |
0.3113 USDT |
0.3145 USDT |
0.3238 USDT |
| 2024-12-29 |
0.3385 USDT |
3,693,949.0000 UFT |
0.3401 USDT |
0.3240 USDT |
0.3265 USDT |
0.3256 USDT |
| 2024-12-28 |
0.3336 USDT |
3,293,324.0000 UFT |
0.3284 USDT |
0.3182 USDT |
0.3246 USDT |
0.3386 USDT |
| 2024-12-27 |
0.3190 USDT |
2,672,867.0000 UFT |
0.3174 USDT |
0.3090 USDT |
0.3142 USDT |
0.3211 USDT |
| 2024-12-26 |
0.3302 USDT |
7,654,357.0000 UFT |
0.3265 USDT |
0.3111 USDT |
0.3173 USDT |
0.3168 USDT |
| 2024-12-25 |
0.3251 USDT |
4,066,247.0000 UFT |
0.3244 USDT |
0.3195 USDT |
0.3229 USDT |
0.3260 USDT |
| 2024-12-24 |
0.3184 USDT |
2,287,273.0000 UFT |
0.3178 USDT |
0.3092 USDT |
0.3140 USDT |
0.3232 USDT |
| 2024-12-23 |
0.3011 USDT |
3,549,161.0000 UFT |
0.3018 USDT |
0.2881 USDT |
0.3000 USDT |
0.3052 USDT |
| 2024-12-22 |
0.3341 USDT |
15,411,022.0000 UFT |
0.3326 USDT |
0.2940 USDT |
0.3030 USDT |
0.3006 USDT |
| 2024-12-21 |
0.3165 USDT |
11,961,048.0000 UFT |
0.3069 USDT |
0.2962 USDT |
0.3062 USDT |
0.3260 USDT |
| 2024-12-20 |
0.2883 USDT |
4,168,214.0000 UFT |
0.2992 USDT |
0.2620 USDT |
0.2771 USDT |
0.3072 USDT |
| 2024-12-19 |
0.3153 USDT |
4,159,248.0000 UFT |
0.3168 USDT |
0.2913 USDT |
0.2989 USDT |
0.3014 USDT |
| 2024-12-18 |
0.3325 USDT |
3,180,847.0000 UFT |
0.3451 USDT |
0.3150 USDT |
0.3225 USDT |
0.3222 USDT |
| 2024-12-17 |
0.3517 USDT |
4,305,015.0000 UFT |
0.3596 USDT |
0.3372 USDT |
0.3490 USDT |
0.3552 USDT |
| 2024-12-16 |
0.3622 USDT |
3,459,714.0000 UFT |
0.3703 USDT |
0.3515 USDT |
0.3540 USDT |
0.3593 USDT |
| 2024-12-15 |
0.3820 USDT |
14,064,142.0000 UFT |
0.3544 USDT |
0.3442 USDT |
0.3543 USDT |
0.3649 USDT |
| 2024-12-14 |
0.3622 USDT |
3,679,825.0000 UFT |
0.3704 USDT |
0.3494 USDT |
0.3524 USDT |
0.3540 USDT |
| 2024-12-13 |
0.3903 USDT |
27,455,941.0000 UFT |
0.3769 USDT |
0.3620 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-12-12 |
0.3558 USDT |
8,722,321.0000 UFT |
0.3287 USDT |
0.3218 USDT |
0.3291 USDT |
0.3736 USDT |
| 2024-12-11 |
0.3276 USDT |
6,026,526.0000 UFT |
0.3110 USDT |
0.3023 USDT |
0.3090 USDT |
0.3272 USDT |
| 2024-12-10 |
0.3166 USDT |
4,870,475.0000 UFT |
0.3300 USDT |
0.2871 USDT |
0.2997 USDT |
0.3121 USDT |
| 2024-12-09 |
0.3610 USDT |
7,742,732.0000 UFT |
0.4108 USDT |
0.3100 USDT |
0.3282 USDT |
0.3286 USDT |
| 2024-12-08 |
0.4103 USDT |
22,569,759.0000 UFT |
0.3687 USDT |
0.3630 USDT |
0.3680 USDT |
0.4122 USDT |
| 2024-12-07 |
0.3741 USDT |
1,345,257.0000 UFT |
0.3770 USDT |
0.3680 USDT |
0.3694 USDT |
0.3690 USDT |
| 2024-12-06 |
0.3691 USDT |
2,424,209.0000 UFT |
0.3576 USDT |
0.3521 USDT |
0.3631 USDT |
0.3758 USDT |
| 2024-12-05 |
0.3697 USDT |
3,756,094.0000 UFT |
0.3669 USDT |
0.3531 USDT |
0.3612 USDT |
0.3572 USDT |
| 2024-12-04 |
0.3605 USDT |
2,926,066.0000 UFT |
0.3622 USDT |
0.3454 USDT |
0.3540 USDT |
0.3653 USDT |
| 2024-12-03 |
0.3429 USDT |
7,578,558.0000 UFT |
0.3297 USDT |
0.3143 USDT |
0.3288 USDT |
0.3626 USDT |
| 2024-12-02 |
0.3138 USDT |
2,910,916.0000 UFT |
0.3175 USDT |
0.3000 USDT |
0.3080 USDT |
0.3281 USDT |
| 2024-12-01 |
0.3227 USDT |
2,043,080.0000 UFT |
0.3347 USDT |
0.3168 USDT |
0.3190 USDT |
0.3189 USDT |
| 2024-11-30 |
0.3287 USDT |
2,060,514.0000 UFT |
0.3201 USDT |
0.3159 USDT |
0.3196 USDT |
0.3340 USDT |
| 2024-11-29 |
0.3140 USDT |
2,420,929.0000 UFT |
0.3121 USDT |
0.3036 USDT |
0.3083 USDT |
0.3210 USDT |
| 2024-11-28 |
0.3108 USDT |
2,167,287.0000 UFT |
0.3116 USDT |
0.3034 USDT |
0.3090 USDT |
0.3116 USDT |
| 2024-11-27 |
0.3055 USDT |
6,244,375.0000 UFT |
0.3051 USDT |
0.2900 USDT |
0.2989 USDT |
0.3144 USDT |
| 2024-11-26 |
0.3265 USDT |
26,346,447.0000 UFT |
0.2990 USDT |
0.2964 USDT |
0.3066 USDT |
0.3060 USDT |
| 2024-11-25 |
0.3027 USDT |
2,081,706.0000 UFT |
0.3126 USDT |
0.2910 USDT |
0.2991 USDT |
0.3016 USDT |
| 2024-11-24 |
0.2999 USDT |
2,372,341.0000 UFT |
0.2936 USDT |
0.2853 USDT |
0.2950 USDT |
0.3099 USDT |
| 2024-11-23 |
0.2943 USDT |
2,302,626.0000 UFT |
0.2859 USDT |
0.2840 USDT |
0.2882 USDT |
0.2935 USDT |
| 2024-11-22 |
0.2857 USDT |
2,477,842.0000 UFT |
0.2931 USDT |
0.2743 USDT |
0.2814 USDT |
0.2861 USDT |
| 2024-11-21 |
0.2822 USDT |
2,515,994.0000 UFT |
0.2724 USDT |
0.2615 USDT |
0.2701 USDT |
0.2904 USDT |
| 2024-11-20 |
0.2810 USDT |
2,716,546.0000 UFT |
0.2854 USDT |
0.2660 USDT |
0.2720 USDT |
0.2735 USDT |
| 2024-11-19 |
0.2898 USDT |
5,680,399.0000 UFT |
0.2934 USDT |
0.2782 USDT |
0.2842 USDT |
0.2854 USDT |
| 2024-11-18 |
0.2838 USDT |
4,794,704.0000 UFT |
0.2754 USDT |
0.2739 USDT |
0.2799 USDT |
0.2904 USDT |