Identifier on Binance: UFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.4574 USDT |
13,001,353.0000 UFT |
0.4262 USDT |
0.4210 USDT |
0.4233 USDT |
0.4718 USDT |
| 2024-02-10 |
0.4222 USDT |
1,930,982.0000 UFT |
0.4167 USDT |
0.4146 USDT |
0.4190 USDT |
0.4255 USDT |
| 2024-02-09 |
0.4270 USDT |
5,218,281.0000 UFT |
0.4192 USDT |
0.4140 USDT |
0.4170 USDT |
0.4162 USDT |
| 2024-02-08 |
0.4122 USDT |
5,609,767.0000 UFT |
0.4034 USDT |
0.3916 USDT |
0.3948 USDT |
0.4206 USDT |
| 2024-02-07 |
0.3933 USDT |
2,886,779.0000 UFT |
0.3796 USDT |
0.3784 USDT |
0.3825 USDT |
0.4018 USDT |
| 2024-02-06 |
0.3799 USDT |
1,512,580.0000 UFT |
0.3733 USDT |
0.3721 USDT |
0.3735 USDT |
0.3805 USDT |
| 2024-02-05 |
0.3795 USDT |
3,985,589.0000 UFT |
0.3881 USDT |
0.3600 USDT |
0.3712 USDT |
0.3730 USDT |
| 2024-02-04 |
0.3811 USDT |
2,246,254.0000 UFT |
0.3795 USDT |
0.3732 USDT |
0.3765 USDT |
0.3938 USDT |
| 2024-02-03 |
0.3841 USDT |
2,597,413.0000 UFT |
0.3947 USDT |
0.3783 USDT |
0.3811 USDT |
0.3801 USDT |
| 2024-02-02 |
0.3883 USDT |
6,346,383.0000 UFT |
0.3993 USDT |
0.3722 USDT |
0.3821 USDT |
0.3945 USDT |
| 2024-02-01 |
0.3927 USDT |
14,860,125.0000 UFT |
0.3580 USDT |
0.3494 USDT |
0.3530 USDT |
0.4037 USDT |
| 2024-01-31 |
0.3653 USDT |
1,698,430.0000 UFT |
0.3759 USDT |
0.3556 USDT |
0.3607 USDT |
0.3606 USDT |
| 2024-01-30 |
0.3805 USDT |
2,477,069.0000 UFT |
0.3776 USDT |
0.3721 USDT |
0.3740 USDT |
0.3781 USDT |
| 2024-01-29 |
0.3712 USDT |
1,739,603.0000 UFT |
0.3657 USDT |
0.3635 USDT |
0.3667 USDT |
0.3763 USDT |
| 2024-01-28 |
0.3716 USDT |
1,386,992.0000 UFT |
0.3782 USDT |
0.3623 USDT |
0.3636 USDT |
0.3635 USDT |
| 2024-01-27 |
0.3753 USDT |
1,179,787.0000 UFT |
0.3746 USDT |
0.3696 USDT |
0.3729 USDT |
0.3767 USDT |
| 2024-01-26 |
0.3747 USDT |
2,342,834.0000 UFT |
0.3645 USDT |
0.3612 USDT |
0.3651 USDT |
0.3738 USDT |
| 2024-01-25 |
0.3628 USDT |
2,095,855.0000 UFT |
0.3675 USDT |
0.3512 USDT |
0.3595 USDT |
0.3643 USDT |
| 2024-01-24 |
0.3629 USDT |
1,554,559.0000 UFT |
0.3603 USDT |
0.3552 USDT |
0.3581 USDT |
0.3608 USDT |
| 2024-01-23 |
0.3520 USDT |
3,322,952.0000 UFT |
0.3619 USDT |
0.3372 USDT |
0.3494 USDT |
0.3570 USDT |
| 2024-01-22 |
0.3609 USDT |
2,221,816.0000 UFT |
0.3706 USDT |
0.3521 USDT |
0.3602 USDT |
0.3590 USDT |
| 2024-01-21 |
0.3744 USDT |
1,608,430.0000 UFT |
0.3797 USDT |
0.3690 USDT |
0.3723 USDT |
0.3727 USDT |
| 2024-01-20 |
0.3797 USDT |
3,655,203.0000 UFT |
0.3737 USDT |
0.3695 USDT |
0.3730 USDT |
0.3799 USDT |
| 2024-01-19 |
0.3649 USDT |
3,974,669.0000 UFT |
0.3693 USDT |
0.3422 USDT |
0.3615 USDT |
0.3732 USDT |
| 2024-01-18 |
0.3835 USDT |
3,325,947.0000 UFT |
0.3972 USDT |
0.3635 USDT |
0.3698 USDT |
0.3710 USDT |
| 2024-01-17 |
0.3999 USDT |
3,170,057.0000 UFT |
0.4108 USDT |
0.3902 USDT |
0.3946 USDT |
0.3967 USDT |
| 2024-01-16 |
0.4046 USDT |
2,427,702.0000 UFT |
0.4058 USDT |
0.3940 USDT |
0.4019 USDT |
0.4099 USDT |
| 2024-01-15 |
0.4076 USDT |
4,084,264.0000 UFT |
0.3944 USDT |
0.3925 USDT |
0.3972 USDT |
0.4092 USDT |
| 2024-01-14 |
0.4187 USDT |
5,681,155.0000 UFT |
0.4153 USDT |
0.3957 USDT |
0.4010 USDT |
0.3992 USDT |
| 2024-01-13 |
0.4364 USDT |
10,287,787.0000 UFT |
0.4387 USDT |
0.4000 USDT |
0.4097 USDT |
0.4151 USDT |
| 2024-01-12 |
0.4358 USDT |
19,663,821.0000 UFT |
0.4085 USDT |
0.3984 USDT |
0.4034 USDT |
0.4418 USDT |
| 2024-01-11 |
0.3966 USDT |
4,258,081.0000 UFT |
0.3865 USDT |
0.3789 USDT |
0.3849 USDT |
0.4079 USDT |
| 2024-01-10 |
0.3684 USDT |
2,675,692.0000 UFT |
0.3701 USDT |
0.3558 USDT |
0.3628 USDT |
0.3860 USDT |
| 2024-01-09 |
0.3722 USDT |
7,848,642.0000 UFT |
0.3831 USDT |
0.3540 USDT |
0.3591 USDT |
0.3675 USDT |
| 2024-01-08 |
0.4064 USDT |
29,475,375.0000 UFT |
0.3937 USDT |
0.3600 USDT |
0.3845 USDT |
0.3817 USDT |
| 2024-01-07 |
0.3649 USDT |
6,825,502.0000 UFT |
0.3602 USDT |
0.3352 USDT |
0.3513 USDT |
0.3801 USDT |
| 2024-01-06 |
0.3648 USDT |
3,728,960.0000 UFT |
0.3603 USDT |
0.3465 USDT |
0.3541 USDT |
0.3571 USDT |
| 2024-01-05 |
0.3625 USDT |
2,937,694.0000 UFT |
0.3786 USDT |
0.3481 USDT |
0.3545 USDT |
0.3586 USDT |
| 2024-01-04 |
0.3667 USDT |
4,770,288.0000 UFT |
0.3482 USDT |
0.3421 USDT |
0.3470 USDT |
0.3805 USDT |
| 2024-01-03 |
0.3621 USDT |
5,088,154.0000 UFT |
0.3851 USDT |
0.3300 USDT |
0.3513 USDT |
0.3460 USDT |
| 2024-01-02 |
0.3917 USDT |
5,592,403.0000 UFT |
0.4078 USDT |
0.3777 USDT |
0.3820 USDT |
0.3830 USDT |
| 2024-01-01 |
0.3863 USDT |
20,927,489.0000 UFT |
0.3707 USDT |
0.3256 USDT |
0.3477 USDT |
0.4086 USDT |
| 2023-12-31 |
0.3794 USDT |
4,098,609.0000 UFT |
0.3858 USDT |
0.3640 USDT |
0.3708 USDT |
0.3700 USDT |
| 2023-12-30 |
0.3895 USDT |
5,731,275.0000 UFT |
0.3972 USDT |
0.3777 USDT |
0.3851 USDT |
0.3871 USDT |
| 2023-12-29 |
0.4027 USDT |
16,353,454.0000 UFT |
0.4155 USDT |
0.3793 USDT |
0.3895 USDT |
0.3936 USDT |
| 2023-12-28 |
0.4882 USDT |
66,070,671.0000 UFT |
0.4061 USDT |
0.3958 USDT |
0.4045 USDT |
0.4189 USDT |
| 2023-12-27 |
0.4028 USDT |
20,742,530.0000 UFT |
0.3912 USDT |
0.3605 USDT |
0.3672 USDT |
0.4068 USDT |
| 2023-12-26 |
0.4046 USDT |
33,241,829.0000 UFT |
0.3586 USDT |
0.3545 USDT |
0.3591 USDT |
0.3920 USDT |
| 2023-12-25 |
0.3614 USDT |
6,252,941.0000 UFT |
0.3351 USDT |
0.3342 USDT |
0.3385 USDT |
0.3617 USDT |
| 2023-12-24 |
0.3409 USDT |
2,624,355.0000 UFT |
0.3342 USDT |
0.3292 USDT |
0.3364 USDT |
0.3364 USDT |