Identifier on Binance: TWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.2598 USDC |
188,511.0000 TWT |
1.2556 USDC |
1.2187 USDC |
1.2310 USDC |
1.2272 USDC |
| 2025-10-27 |
1.2739 USDC |
217,802.0000 TWT |
1.2686 USDC |
1.2590 USDC |
1.2690 USDC |
1.2653 USDC |
| 2025-10-26 |
1.2570 USDC |
149,909.0000 TWT |
1.2777 USDC |
1.2355 USDC |
1.2433 USDC |
1.2536 USDC |
| 2025-10-25 |
1.2741 USDC |
73,796.0000 TWT |
1.2652 USDC |
1.2600 USDC |
1.2643 USDC |
1.2792 USDC |
| 2025-10-24 |
1.2701 USDC |
174,563.0000 TWT |
1.2614 USDC |
1.2404 USDC |
1.2503 USDC |
1.2690 USDC |
| 2025-10-23 |
1.2569 USDC |
187,219.0000 TWT |
1.2181 USDC |
1.2110 USDC |
1.2181 USDC |
1.2606 USDC |
| 2025-10-22 |
1.2344 USDC |
255,876.0000 TWT |
1.2446 USDC |
1.1948 USDC |
1.2117 USDC |
1.2195 USDC |
| 2025-10-21 |
1.2963 USDC |
237,447.0000 TWT |
1.3123 USDC |
1.2498 USDC |
1.2571 USDC |
1.2531 USDC |
| 2025-10-20 |
1.3284 USDC |
162,073.0000 TWT |
1.3507 USDC |
1.2894 USDC |
1.3074 USDC |
1.3080 USDC |
| 2025-10-19 |
1.3628 USDC |
190,419.0000 TWT |
1.3476 USDC |
1.3184 USDC |
1.3423 USDC |
1.3578 USDC |
| 2025-10-18 |
1.3336 USDC |
213,126.0000 TWT |
1.2942 USDC |
1.2942 USDC |
1.3112 USDC |
1.3654 USDC |
| 2025-10-17 |
1.2707 USDC |
315,747.0000 TWT |
1.3241 USDC |
1.2100 USDC |
1.2331 USDC |
1.3026 USDC |
| 2025-10-16 |
1.3686 USDC |
237,733.0000 TWT |
1.3674 USDC |
1.3050 USDC |
1.3254 USDC |
1.3255 USDC |
| 2025-10-15 |
1.3896 USDC |
438,300.0000 TWT |
1.4172 USDC |
1.3304 USDC |
1.3588 USDC |
1.3606 USDC |
| 2025-10-14 |
1.3536 USDC |
378,644.0000 TWT |
1.4370 USDC |
1.2927 USDC |
1.3208 USDC |
1.4048 USDC |
| 2025-10-13 |
1.4350 USDC |
471,251.0000 TWT |
1.4584 USDC |
1.3829 USDC |
1.4080 USDC |
1.4376 USDC |
| 2025-10-12 |
1.3965 USDC |
501,986.0000 TWT |
1.2966 USDC |
1.2613 USDC |
1.2896 USDC |
1.4583 USDC |
| 2025-10-11 |
1.3557 USDC |
1,761,517.0000 TWT |
1.2722 USDC |
1.2618 USDC |
1.3048 USDC |
1.3005 USDC |
| 2025-10-10 |
1.3659 USDC |
803,282.0000 TWT |
1.5359 USDC |
1.0000 USDC |
1.2879 USDC |
1.3036 USDC |
| 2025-10-09 |
1.5111 USDC |
328,047.0000 TWT |
1.5180 USDC |
1.4324 USDC |
1.4572 USDC |
1.5406 USDC |
| 2025-10-08 |
1.6322 USDC |
846,443.0000 TWT |
1.6315 USDC |
1.5250 USDC |
1.5530 USDC |
1.5279 USDC |
| 2025-10-07 |
1.6019 USDC |
385,282.0000 TWT |
1.5807 USDC |
1.5658 USDC |
1.5874 USDC |
1.6340 USDC |
| 2025-10-06 |
1.5953 USDC |
1,097,495.0000 TWT |
1.3894 USDC |
1.3885 USDC |
1.4017 USDC |
1.5809 USDC |
| 2025-10-05 |
1.4249 USDC |
213,384.0000 TWT |
1.4645 USDC |
1.3923 USDC |
1.4014 USDC |
1.4034 USDC |
| 2025-10-04 |
1.4000 USDC |
298,345.0000 TWT |
1.3756 USDC |
1.3414 USDC |
1.3478 USDC |
1.4627 USDC |
| 2025-10-03 |
1.3536 USDC |
231,211.0000 TWT |
1.3288 USDC |
1.3048 USDC |
1.3167 USDC |
1.3748 USDC |
| 2025-10-02 |
1.3301 USDC |
491,665.0000 TWT |
1.3214 USDC |
1.2817 USDC |
1.2917 USDC |
1.3385 USDC |
| 2025-10-01 |
1.2823 USDC |
340,475.0000 TWT |
1.2376 USDC |
1.2336 USDC |
1.2450 USDC |
1.3272 USDC |
| 2025-09-30 |
1.2773 USDC |
245,848.0000 TWT |
1.3234 USDC |
1.2173 USDC |
1.2421 USDC |
1.2425 USDC |
| 2025-09-29 |
1.2900 USDC |
191,461.0000 TWT |
1.3289 USDC |
1.2648 USDC |
1.2786 USDC |
1.3123 USDC |
| 2025-09-28 |
1.3037 USDC |
329,904.0000 TWT |
1.2850 USDC |
1.2584 USDC |
1.2798 USDC |
1.3239 USDC |
| 2025-09-27 |
1.2710 USDC |
202,990.0000 TWT |
1.2446 USDC |
1.2415 USDC |
1.2526 USDC |
1.2776 USDC |
| 2025-09-26 |
1.2214 USDC |
287,006.0000 TWT |
1.1780 USDC |
1.1628 USDC |
1.1809 USDC |
1.2493 USDC |
| 2025-09-25 |
1.1980 USDC |
364,567.0000 TWT |
1.2043 USDC |
1.1564 USDC |
1.1740 USDC |
1.1656 USDC |
| 2025-09-24 |
1.3035 USDC |
673,420.0000 TWT |
1.1987 USDC |
1.1834 USDC |
1.1971 USDC |
1.1883 USDC |
| 2025-09-23 |
1.2285 USDC |
314,625.0000 TWT |
1.1331 USDC |
1.1331 USDC |
1.2060 USDC |
1.1975 USDC |