Crypto exchange Binance
Market Trust Wallet Token (TWT) / USD Coin (USDC)
Identifier on Binance: TWTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0160 USDC | 100,871.0000 TWT | 1.0378 USDC | 0.9943 USDC | 1.0061 USDC | 1.0091 USDC |
| 2025-12-04 | 1.0503 USDC | 319,286.0000 TWT | 1.0778 USDC | 1.0265 USDC | 1.0416 USDC | 1.0416 USDC |
| 2025-12-03 | 1.0494 USDC | 680,249.0000 TWT | 1.0104 USDC | 1.0030 USDC | 1.0109 USDC | 1.0758 USDC |
| 2025-12-02 | 0.9860 USDC | 1,466,077.0000 TWT | 0.9441 USDC | 0.9264 USDC | 0.9330 USDC | 1.0094 USDC |
| 2025-12-01 | 0.9540 USDC | 520,829.0000 TWT | 1.0124 USDC | 0.9137 USDC | 0.9267 USDC | 0.9474 USDC |
| 2025-11-30 | 1.0182 USDC | 131,973.0000 TWT | 1.0174 USDC | 1.0053 USDC | 1.0132 USDC | 1.0273 USDC |
| 2025-11-29 | 1.0325 USDC | 94,318.0000 TWT | 1.0412 USDC | 1.0112 USDC | 1.0123 USDC | 1.0151 USDC |
| 2025-11-28 | 1.0407 USDC | 161,242.0000 TWT | 1.0633 USDC | 1.0206 USDC | 1.0289 USDC | 1.0389 USDC |
| 2025-11-27 | 1.0838 USDC | 66,410.0000 TWT | 1.0901 USDC | 1.0634 USDC | 1.0747 USDC | 1.0673 USDC |
| 2025-11-26 | 1.0881 USDC | 155,214.0000 TWT | 1.1011 USDC | 1.0737 USDC | 1.0811 USDC | 1.0922 USDC |
| 2025-11-25 | 1.0883 USDC | 212,677.0000 TWT | 1.0779 USDC | 1.0723 USDC | 1.0794 USDC | 1.1088 USDC |
| 2025-11-24 | 1.0655 USDC | 107,276.0000 TWT | 1.0581 USDC | 1.0443 USDC | 1.0526 USDC | 1.0860 USDC |
| 2025-11-23 | 1.0672 USDC | 249,733.0000 TWT | 1.0472 USDC | 1.0433 USDC | 1.0495 USDC | 1.0681 USDC |
| 2025-11-22 | 1.0467 USDC | 135,632.0000 TWT | 1.0552 USDC | 1.0342 USDC | 1.0413 USDC | 1.0570 USDC |
| 2025-11-21 | 1.0407 USDC | 513,384.0000 TWT | 1.0909 USDC | 0.9950 USDC | 1.0254 USDC | 1.0603 USDC |
| 2025-11-20 | 1.1171 USDC | 197,229.0000 TWT | 1.1364 USDC | 1.0717 USDC | 1.0967 USDC | 1.1052 USDC |
| 2025-11-19 | 1.1318 USDC | 352,622.0000 TWT | 1.1612 USDC | 1.0960 USDC | 1.1210 USDC | 1.1210 USDC |
| 2025-11-18 | 1.1263 USDC | 329,821.0000 TWT | 1.1119 USDC | 1.0963 USDC | 1.1143 USDC | 1.1582 USDC |
| 2025-11-17 | 1.1188 USDC | 333,792.0000 TWT | 1.1256 USDC | 1.0928 USDC | 1.1049 USDC | 1.1089 USDC |
| 2025-11-16 | 1.1446 USDC | 202,800.0000 TWT | 1.1670 USDC | 1.1072 USDC | 1.1152 USDC | 1.1200 USDC |
| 2025-11-15 | 1.1706 USDC | 151,940.0000 TWT | 1.1540 USDC | 1.1519 USDC | 1.1580 USDC | 1.1760 USDC |
| 2025-11-14 | 1.1575 USDC | 319,019.0000 TWT | 1.1617 USDC | 1.1186 USDC | 1.1422 USDC | 1.1554 USDC |
| 2025-11-13 | 1.1819 USDC | 207,957.0000 TWT | 1.1855 USDC | 1.1348 USDC | 1.1414 USDC | 1.1620 USDC |
| 2025-11-12 | 1.2202 USDC | 252,432.0000 TWT | 1.2210 USDC | 1.1794 USDC | 1.1886 USDC | 1.1874 USDC |
| 2025-11-11 | 1.2785 USDC | 268,143.0000 TWT | 1.3068 USDC | 1.2248 USDC | 1.2346 USDC | 1.2248 USDC |
| 2025-11-10 | 1.2883 USDC | 149,038.0000 TWT | 1.2786 USDC | 1.2655 USDC | 1.2793 USDC | 1.3068 USDC |
| 2025-11-09 | 1.2614 USDC | 215,355.0000 TWT | 1.2688 USDC | 1.2298 USDC | 1.2429 USDC | 1.2720 USDC |
| 2025-11-08 | 1.2848 USDC | 270,320.0000 TWT | 1.2903 USDC | 1.2552 USDC | 1.2674 USDC | 1.2781 USDC |
| 2025-11-07 | 1.2388 USDC | 434,036.0000 TWT | 1.2094 USDC | 1.1933 USDC | 1.2129 USDC | 1.3083 USDC |
| 2025-11-06 | 1.2015 USDC | 317,922.0000 TWT | 1.1998 USDC | 1.1586 USDC | 1.1754 USDC | 1.2162 USDC |
| 2025-11-05 | 1.1699 USDC | 214,695.0000 TWT | 1.1567 USDC | 1.1118 USDC | 1.1384 USDC | 1.2013 USDC |
| 2025-11-04 | 1.1427 USDC | 588,233.0000 TWT | 1.1484 USDC | 1.0677 USDC | 1.1231 USDC | 1.1513 USDC |
| 2025-11-03 | 1.1764 USDC | 261,372.0000 TWT | 1.2538 USDC | 1.1262 USDC | 1.1496 USDC | 1.1459 USDC |
| 2025-11-02 | 1.2604 USDC | 83,747.0000 TWT | 1.2784 USDC | 1.2313 USDC | 1.2369 USDC | 1.2494 USDC |
| 2025-11-01 | 1.2621 USDC | 82,813.0000 TWT | 1.2491 USDC | 1.2383 USDC | 1.2470 USDC | 1.2729 USDC |
| 2025-10-31 | 1.2313 USDC | 101,444.0000 TWT | 1.2154 USDC | 1.2081 USDC | 1.2146 USDC | 1.2451 USDC |
| 2025-10-30 | 1.2159 USDC | 189,608.0000 TWT | 1.2322 USDC | 1.1798 USDC | 1.1998 USDC | 1.2052 USDC |
| 2025-10-29 | 1.2475 USDC | 167,725.0000 TWT | 1.2557 USDC | 1.2259 USDC | 1.2465 USDC | 1.2477 USDC |
| 2025-10-28 | 1.2598 USDC | 188,511.0000 TWT | 1.2556 USDC | 1.2187 USDC | 1.2310 USDC | 1.2272 USDC |
| 2025-10-27 | 1.2739 USDC | 217,802.0000 TWT | 1.2686 USDC | 1.2590 USDC | 1.2690 USDC | 1.2653 USDC |
| 2025-10-26 | 1.2570 USDC | 149,909.0000 TWT | 1.2777 USDC | 1.2355 USDC | 1.2433 USDC | 1.2536 USDC |
| 2025-10-25 | 1.2741 USDC | 73,796.0000 TWT | 1.2652 USDC | 1.2600 USDC | 1.2643 USDC | 1.2792 USDC |
| 2025-10-24 | 1.2701 USDC | 174,563.0000 TWT | 1.2614 USDC | 1.2404 USDC | 1.2503 USDC | 1.2690 USDC |
| 2025-10-23 | 1.2569 USDC | 187,219.0000 TWT | 1.2181 USDC | 1.2110 USDC | 1.2181 USDC | 1.2606 USDC |
| 2025-10-22 | 1.2344 USDC | 255,876.0000 TWT | 1.2446 USDC | 1.1948 USDC | 1.2117 USDC | 1.2195 USDC |
| 2025-10-21 | 1.2963 USDC | 237,447.0000 TWT | 1.3123 USDC | 1.2498 USDC | 1.2571 USDC | 1.2531 USDC |
| 2025-10-20 | 1.3284 USDC | 162,073.0000 TWT | 1.3507 USDC | 1.2894 USDC | 1.3074 USDC | 1.3080 USDC |
| 2025-10-19 | 1.3628 USDC | 190,419.0000 TWT | 1.3476 USDC | 1.3184 USDC | 1.3423 USDC | 1.3578 USDC |
| 2025-10-18 | 1.3336 USDC | 213,126.0000 TWT | 1.2942 USDC | 1.2942 USDC | 1.3112 USDC | 1.3654 USDC |
| 2025-10-17 | 1.2707 USDC | 315,747.0000 TWT | 1.3241 USDC | 1.2100 USDC | 1.2331 USDC | 1.3026 USDC |
12