Crypto exchange Binance
Market Trust Wallet Token (TWT) / USD Coin (USDC)
Identifier on Binance: TWTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.3686 USDC | 237,733.0000 TWT | 1.3674 USDC | 1.3050 USDC | 1.3254 USDC | 1.3255 USDC |
| 2025-10-15 | 1.3896 USDC | 438,300.0000 TWT | 1.4172 USDC | 1.3304 USDC | 1.3588 USDC | 1.3606 USDC |
| 2025-10-14 | 1.3536 USDC | 378,644.0000 TWT | 1.4370 USDC | 1.2927 USDC | 1.3208 USDC | 1.4048 USDC |
| 2025-10-13 | 1.4350 USDC | 471,251.0000 TWT | 1.4584 USDC | 1.3829 USDC | 1.4080 USDC | 1.4376 USDC |
| 2025-10-12 | 1.3965 USDC | 501,986.0000 TWT | 1.2966 USDC | 1.2613 USDC | 1.2896 USDC | 1.4583 USDC |
| 2025-10-11 | 1.3557 USDC | 1,761,517.0000 TWT | 1.2722 USDC | 1.2618 USDC | 1.3048 USDC | 1.3005 USDC |
| 2025-10-10 | 1.3659 USDC | 803,282.0000 TWT | 1.5359 USDC | 1.0000 USDC | 1.2879 USDC | 1.3036 USDC |
| 2025-10-09 | 1.5111 USDC | 328,047.0000 TWT | 1.5180 USDC | 1.4324 USDC | 1.4572 USDC | 1.5406 USDC |
| 2025-10-08 | 1.6322 USDC | 846,443.0000 TWT | 1.6315 USDC | 1.5250 USDC | 1.5530 USDC | 1.5279 USDC |
| 2025-10-07 | 1.6019 USDC | 385,282.0000 TWT | 1.5807 USDC | 1.5658 USDC | 1.5874 USDC | 1.6340 USDC |
| 2025-10-06 | 1.5953 USDC | 1,097,495.0000 TWT | 1.3894 USDC | 1.3885 USDC | 1.4017 USDC | 1.5809 USDC |
| 2025-10-05 | 1.4249 USDC | 213,384.0000 TWT | 1.4645 USDC | 1.3923 USDC | 1.4014 USDC | 1.4034 USDC |
| 2025-10-04 | 1.4000 USDC | 298,345.0000 TWT | 1.3756 USDC | 1.3414 USDC | 1.3478 USDC | 1.4627 USDC |
| 2025-10-03 | 1.3536 USDC | 231,211.0000 TWT | 1.3288 USDC | 1.3048 USDC | 1.3167 USDC | 1.3748 USDC |
| 2025-10-02 | 1.3301 USDC | 491,665.0000 TWT | 1.3214 USDC | 1.2817 USDC | 1.2917 USDC | 1.3385 USDC |
| 2025-10-01 | 1.2823 USDC | 340,475.0000 TWT | 1.2376 USDC | 1.2336 USDC | 1.2450 USDC | 1.3272 USDC |
| 2025-09-30 | 1.2773 USDC | 245,848.0000 TWT | 1.3234 USDC | 1.2173 USDC | 1.2421 USDC | 1.2425 USDC |
| 2025-09-29 | 1.2900 USDC | 191,461.0000 TWT | 1.3289 USDC | 1.2648 USDC | 1.2786 USDC | 1.3123 USDC |
| 2025-09-28 | 1.3037 USDC | 329,904.0000 TWT | 1.2850 USDC | 1.2584 USDC | 1.2798 USDC | 1.3239 USDC |
| 2025-09-27 | 1.2710 USDC | 202,990.0000 TWT | 1.2446 USDC | 1.2415 USDC | 1.2526 USDC | 1.2776 USDC |
| 2025-09-26 | 1.2214 USDC | 287,006.0000 TWT | 1.1780 USDC | 1.1628 USDC | 1.1809 USDC | 1.2493 USDC |
| 2025-09-25 | 1.1980 USDC | 364,567.0000 TWT | 1.2043 USDC | 1.1564 USDC | 1.1740 USDC | 1.1656 USDC |
| 2025-09-24 | 1.3035 USDC | 673,420.0000 TWT | 1.1987 USDC | 1.1834 USDC | 1.1971 USDC | 1.1883 USDC |
| 2025-09-23 | 1.2285 USDC | 314,625.0000 TWT | 1.1331 USDC | 1.1331 USDC | 1.2060 USDC | 1.1975 USDC |
12