Identifier on Binance: TWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9452 USDC |
137,552.0000 TWT |
0.9730 USDC |
0.9035 USDC |
0.9120 USDC |
0.9102 USDC |
| 2025-12-16 |
0.9727 USDC |
137,847.0000 TWT |
0.9704 USDC |
0.9607 USDC |
0.9661 USDC |
0.9785 USDC |
| 2025-12-15 |
0.9862 USDC |
479,100.0000 TWT |
0.9739 USDC |
0.9456 USDC |
0.9603 USDC |
0.9772 USDC |
| 2025-12-14 |
0.9812 USDC |
175,667.0000 TWT |
0.9749 USDC |
0.9697 USDC |
0.9757 USDC |
0.9697 USDC |
| 2025-12-13 |
0.9701 USDC |
89,176.0000 TWT |
0.9641 USDC |
0.9604 USDC |
0.9641 USDC |
0.9762 USDC |
| 2025-12-12 |
0.9801 USDC |
73,391.0000 TWT |
0.9835 USDC |
0.9555 USDC |
0.9593 USDC |
0.9593 USDC |
| 2025-12-11 |
0.9793 USDC |
115,659.0000 TWT |
1.0061 USDC |
0.9681 USDC |
0.9746 USDC |
0.9904 USDC |
| 2025-12-10 |
1.0128 USDC |
77,196.0000 TWT |
1.0199 USDC |
0.9999 USDC |
1.0077 USDC |
1.0101 USDC |
| 2025-12-09 |
1.0121 USDC |
161,609.0000 TWT |
0.9944 USDC |
0.9745 USDC |
0.9793 USDC |
1.0212 USDC |
| 2025-12-08 |
1.0144 USDC |
61,962.0000 TWT |
1.0064 USDC |
0.9923 USDC |
0.9970 USDC |
1.0038 USDC |
| 2025-12-07 |
1.0116 USDC |
84,149.0000 TWT |
1.0174 USDC |
0.9825 USDC |
1.0003 USDC |
1.0153 USDC |
| 2025-12-06 |
1.0147 USDC |
44,631.0000 TWT |
1.0029 USDC |
1.0003 USDC |
1.0048 USDC |
1.0163 USDC |
| 2025-12-05 |
1.0150 USDC |
113,965.0000 TWT |
1.0378 USDC |
0.9943 USDC |
1.0061 USDC |
1.0034 USDC |
| 2025-12-04 |
1.0503 USDC |
319,286.0000 TWT |
1.0778 USDC |
1.0265 USDC |
1.0416 USDC |
1.0416 USDC |
| 2025-12-03 |
1.0494 USDC |
680,249.0000 TWT |
1.0104 USDC |
1.0030 USDC |
1.0109 USDC |
1.0758 USDC |
| 2025-12-02 |
0.9860 USDC |
1,466,077.0000 TWT |
0.9441 USDC |
0.9264 USDC |
0.9330 USDC |
1.0094 USDC |
| 2025-12-01 |
0.9540 USDC |
520,829.0000 TWT |
1.0124 USDC |
0.9137 USDC |
0.9267 USDC |
0.9474 USDC |
| 2025-11-30 |
1.0182 USDC |
131,973.0000 TWT |
1.0174 USDC |
1.0053 USDC |
1.0132 USDC |
1.0273 USDC |
| 2025-11-29 |
1.0325 USDC |
94,318.0000 TWT |
1.0412 USDC |
1.0112 USDC |
1.0123 USDC |
1.0151 USDC |
| 2025-11-28 |
1.0407 USDC |
161,242.0000 TWT |
1.0633 USDC |
1.0206 USDC |
1.0289 USDC |
1.0389 USDC |
| 2025-11-27 |
1.0838 USDC |
66,410.0000 TWT |
1.0901 USDC |
1.0634 USDC |
1.0747 USDC |
1.0673 USDC |
| 2025-11-26 |
1.0881 USDC |
155,214.0000 TWT |
1.1011 USDC |
1.0737 USDC |
1.0811 USDC |
1.0922 USDC |
| 2025-11-25 |
1.0883 USDC |
212,677.0000 TWT |
1.0779 USDC |
1.0723 USDC |
1.0794 USDC |
1.1088 USDC |
| 2025-11-24 |
1.0655 USDC |
107,276.0000 TWT |
1.0581 USDC |
1.0443 USDC |
1.0526 USDC |
1.0860 USDC |
| 2025-11-23 |
1.0672 USDC |
249,733.0000 TWT |
1.0472 USDC |
1.0433 USDC |
1.0495 USDC |
1.0681 USDC |
| 2025-11-22 |
1.0467 USDC |
135,632.0000 TWT |
1.0552 USDC |
1.0342 USDC |
1.0413 USDC |
1.0570 USDC |
| 2025-11-21 |
1.0407 USDC |
513,384.0000 TWT |
1.0909 USDC |
0.9950 USDC |
1.0254 USDC |
1.0603 USDC |
| 2025-11-20 |
1.1171 USDC |
197,229.0000 TWT |
1.1364 USDC |
1.0717 USDC |
1.0967 USDC |
1.1052 USDC |
| 2025-11-19 |
1.1318 USDC |
352,622.0000 TWT |
1.1612 USDC |
1.0960 USDC |
1.1210 USDC |
1.1210 USDC |
| 2025-11-18 |
1.1263 USDC |
329,821.0000 TWT |
1.1119 USDC |
1.0963 USDC |
1.1143 USDC |
1.1582 USDC |
| 2025-11-17 |
1.1188 USDC |
333,792.0000 TWT |
1.1256 USDC |
1.0928 USDC |
1.1049 USDC |
1.1089 USDC |
| 2025-11-16 |
1.1446 USDC |
202,800.0000 TWT |
1.1670 USDC |
1.1072 USDC |
1.1152 USDC |
1.1200 USDC |
| 2025-11-15 |
1.1706 USDC |
151,940.0000 TWT |
1.1540 USDC |
1.1519 USDC |
1.1580 USDC |
1.1760 USDC |
| 2025-11-14 |
1.1575 USDC |
319,019.0000 TWT |
1.1617 USDC |
1.1186 USDC |
1.1422 USDC |
1.1554 USDC |
| 2025-11-13 |
1.1819 USDC |
207,957.0000 TWT |
1.1855 USDC |
1.1348 USDC |
1.1414 USDC |
1.1620 USDC |
| 2025-11-12 |
1.2202 USDC |
252,432.0000 TWT |
1.2210 USDC |
1.1794 USDC |
1.1886 USDC |
1.1874 USDC |
| 2025-11-11 |
1.2785 USDC |
268,143.0000 TWT |
1.3068 USDC |
1.2248 USDC |
1.2346 USDC |
1.2248 USDC |
| 2025-11-10 |
1.2883 USDC |
149,038.0000 TWT |
1.2786 USDC |
1.2655 USDC |
1.2793 USDC |
1.3068 USDC |
| 2025-11-09 |
1.2614 USDC |
215,355.0000 TWT |
1.2688 USDC |
1.2298 USDC |
1.2429 USDC |
1.2720 USDC |
| 2025-11-08 |
1.2848 USDC |
270,320.0000 TWT |
1.2903 USDC |
1.2552 USDC |
1.2674 USDC |
1.2781 USDC |
| 2025-11-07 |
1.2388 USDC |
434,036.0000 TWT |
1.2094 USDC |
1.1933 USDC |
1.2129 USDC |
1.3083 USDC |
| 2025-11-06 |
1.2015 USDC |
317,922.0000 TWT |
1.1998 USDC |
1.1586 USDC |
1.1754 USDC |
1.2162 USDC |
| 2025-11-05 |
1.1699 USDC |
214,695.0000 TWT |
1.1567 USDC |
1.1118 USDC |
1.1384 USDC |
1.2013 USDC |
| 2025-11-04 |
1.1427 USDC |
588,233.0000 TWT |
1.1484 USDC |
1.0677 USDC |
1.1231 USDC |
1.1513 USDC |
| 2025-11-03 |
1.1764 USDC |
261,372.0000 TWT |
1.2538 USDC |
1.1262 USDC |
1.1496 USDC |
1.1459 USDC |
| 2025-11-02 |
1.2604 USDC |
83,747.0000 TWT |
1.2784 USDC |
1.2313 USDC |
1.2369 USDC |
1.2494 USDC |
| 2025-11-01 |
1.2621 USDC |
82,813.0000 TWT |
1.2491 USDC |
1.2383 USDC |
1.2470 USDC |
1.2729 USDC |
| 2025-10-31 |
1.2313 USDC |
101,444.0000 TWT |
1.2154 USDC |
1.2081 USDC |
1.2146 USDC |
1.2451 USDC |
| 2025-10-30 |
1.2159 USDC |
189,608.0000 TWT |
1.2322 USDC |
1.1798 USDC |
1.1998 USDC |
1.2052 USDC |
| 2025-10-29 |
1.2475 USDC |
167,725.0000 TWT |
1.2557 USDC |
1.2259 USDC |
1.2465 USDC |
1.2477 USDC |