Identifier on Binance: TWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6615 USDC |
424,099.0000 TWT |
0.7054 USDC |
0.6139 USDC |
0.6485 USDC |
0.6441 USDC |
| 2026-02-04 |
0.6974 USDC |
790,352.0000 TWT |
0.6653 USDC |
0.6634 USDC |
0.6720 USDC |
0.7008 USDC |
| 2026-02-03 |
0.6642 USDC |
774,710.0000 TWT |
0.6564 USDC |
0.6314 USDC |
0.6538 USDC |
0.6844 USDC |
| 2026-02-02 |
0.6669 USDC |
638,162.0000 TWT |
0.6710 USDC |
0.6441 USDC |
0.6519 USDC |
0.6519 USDC |
| 2026-02-01 |
0.7076 USDC |
322,649.0000 TWT |
0.7407 USDC |
0.6774 USDC |
0.6835 USDC |
0.6780 USDC |
| 2026-01-31 |
0.7583 USDC |
416,359.0000 TWT |
0.8181 USDC |
0.6910 USDC |
0.7283 USDC |
0.7309 USDC |
| 2026-01-30 |
0.8140 USDC |
477,853.0000 TWT |
0.8330 USDC |
0.7980 USDC |
0.8075 USDC |
0.8198 USDC |
| 2026-01-29 |
0.8601 USDC |
522,697.0000 TWT |
0.8809 USDC |
0.8316 USDC |
0.8378 USDC |
0.8367 USDC |
| 2026-01-28 |
0.8775 USDC |
266,804.0000 TWT |
0.8634 USDC |
0.8590 USDC |
0.8600 USDC |
0.8846 USDC |
| 2026-01-27 |
0.8435 USDC |
296,525.0000 TWT |
0.8449 USDC |
0.8370 USDC |
0.8386 USDC |
0.8588 USDC |
| 2026-01-26 |
0.8408 USDC |
223,419.0000 TWT |
0.8432 USDC |
0.8366 USDC |
0.8411 USDC |
0.8457 USDC |
| 2026-01-25 |
0.8537 USDC |
122,847.0000 TWT |
0.8616 USDC |
0.8319 USDC |
0.8364 USDC |
0.8407 USDC |
| 2026-01-24 |
0.8654 USDC |
155,266.0000 TWT |
0.8634 USDC |
0.8586 USDC |
0.8633 USDC |
0.8640 USDC |
| 2026-01-23 |
0.8759 USDC |
214,930.0000 TWT |
0.8746 USDC |
0.8730 USDC |
0.8746 USDC |
0.8731 USDC |
| 2026-01-22 |
0.8735 USDC |
132,151.0000 TWT |
0.8696 USDC |
0.8634 USDC |
0.8686 USDC |
0.8741 USDC |
| 2026-01-21 |
0.8658 USDC |
336,251.0000 TWT |
0.8545 USDC |
0.8479 USDC |
0.8576 USDC |
0.8764 USDC |
| 2026-01-20 |
0.8880 USDC |
280,537.0000 TWT |
0.9234 USDC |
0.8539 USDC |
0.8587 USDC |
0.8550 USDC |
| 2026-01-19 |
0.9361 USDC |
481,291.0000 TWT |
0.9308 USDC |
0.8825 USDC |
0.9154 USDC |
0.9265 USDC |
| 2026-01-18 |
0.9521 USDC |
163,304.0000 TWT |
0.9473 USDC |
0.9384 USDC |
0.9403 USDC |
0.9663 USDC |
| 2026-01-17 |
0.9482 USDC |
147,773.0000 TWT |
0.9581 USDC |
0.9364 USDC |
0.9414 USDC |
0.9509 USDC |
| 2026-01-16 |
0.9593 USDC |
440,612.0000 TWT |
0.9409 USDC |
0.9374 USDC |
0.9451 USDC |
0.9577 USDC |
| 2026-01-15 |
0.9294 USDC |
272,495.0000 TWT |
0.9188 USDC |
0.9010 USDC |
0.9037 USDC |
0.9412 USDC |
| 2026-01-14 |
0.9121 USDC |
246,921.0000 TWT |
0.9108 USDC |
0.8923 USDC |
0.8959 USDC |
0.9187 USDC |
| 2026-01-13 |
0.8910 USDC |
161,668.0000 TWT |
0.8784 USDC |
0.8735 USDC |
0.8754 USDC |
0.9097 USDC |
| 2026-01-12 |
0.8850 USDC |
146,557.0000 TWT |
0.8721 USDC |
0.8675 USDC |
0.8722 USDC |
0.8784 USDC |
| 2026-01-11 |
0.8831 USDC |
56,725.0000 TWT |
0.8876 USDC |
0.8695 USDC |
0.8706 USDC |
0.8706 USDC |
| 2026-01-10 |
0.8901 USDC |
58,769.0000 TWT |
0.8906 USDC |
0.8840 USDC |
0.8851 USDC |
0.8851 USDC |
| 2026-01-09 |
0.9009 USDC |
52,945.0000 TWT |
0.9114 USDC |
0.8923 USDC |
0.8946 USDC |
0.8946 USDC |
| 2026-01-08 |
0.8981 USDC |
110,438.0000 TWT |
0.9168 USDC |
0.8823 USDC |
0.8912 USDC |
0.9078 USDC |
| 2026-01-07 |
0.9228 USDC |
101,733.0000 TWT |
0.9400 USDC |
0.9078 USDC |
0.9108 USDC |
0.9108 USDC |
| 2026-01-06 |
0.9310 USDC |
149,573.0000 TWT |
0.9319 USDC |
0.8941 USDC |
0.9164 USDC |
0.9382 USDC |
| 2026-01-05 |
0.9260 USDC |
118,702.0000 TWT |
0.9193 USDC |
0.9100 USDC |
0.9158 USDC |
0.9355 USDC |
| 2026-01-04 |
0.9051 USDC |
144,027.0000 TWT |
0.8791 USDC |
0.8758 USDC |
0.8776 USDC |
0.9228 USDC |
| 2026-01-03 |
0.8803 USDC |
66,234.0000 TWT |
0.8920 USDC |
0.8723 USDC |
0.8737 USDC |
0.8789 USDC |
| 2026-01-02 |
0.8855 USDC |
91,625.0000 TWT |
0.8817 USDC |
0.8726 USDC |
0.8729 USDC |
0.8922 USDC |
| 2026-01-01 |
0.8775 USDC |
79,074.0000 TWT |
0.8678 USDC |
0.8678 USDC |
0.8714 USDC |
0.8824 USDC |
| 2025-12-31 |
0.8701 USDC |
139,042.0000 TWT |
0.8713 USDC |
0.8516 USDC |
0.8574 USDC |
0.8658 USDC |
| 2025-12-30 |
0.8750 USDC |
303,910.0000 TWT |
0.8593 USDC |
0.8538 USDC |
0.8563 USDC |
0.8740 USDC |
| 2025-12-29 |
0.8636 USDC |
199,555.0000 TWT |
0.8610 USDC |
0.8460 USDC |
0.8524 USDC |
0.8683 USDC |
| 2025-12-28 |
0.8587 USDC |
105,455.0000 TWT |
0.8649 USDC |
0.8487 USDC |
0.8545 USDC |
0.8582 USDC |
| 2025-12-27 |
0.8518 USDC |
333,004.0000 TWT |
0.8361 USDC |
0.8351 USDC |
0.8381 USDC |
0.8616 USDC |
| 2025-12-26 |
0.8276 USDC |
639,770.0000 TWT |
0.7823 USDC |
0.7798 USDC |
0.7911 USDC |
0.8352 USDC |
| 2025-12-25 |
0.8033 USDC |
307,596.0000 TWT |
0.8302 USDC |
0.7614 USDC |
0.7843 USDC |
0.7779 USDC |
| 2025-12-24 |
0.8218 USDC |
132,113.0000 TWT |
0.8316 USDC |
0.8138 USDC |
0.8139 USDC |
0.8326 USDC |
| 2025-12-23 |
0.8347 USDC |
121,476.0000 TWT |
0.8409 USDC |
0.8192 USDC |
0.8296 USDC |
0.8330 USDC |
| 2025-12-22 |
0.8388 USDC |
142,141.0000 TWT |
0.8373 USDC |
0.8224 USDC |
0.8282 USDC |
0.8336 USDC |
| 2025-12-21 |
0.8350 USDC |
174,388.0000 TWT |
0.8420 USDC |
0.8177 USDC |
0.8212 USDC |
0.8272 USDC |
| 2025-12-20 |
0.8290 USDC |
349,323.0000 TWT |
0.8360 USDC |
0.8174 USDC |
0.8235 USDC |
0.8420 USDC |
| 2025-12-19 |
0.8432 USDC |
313,883.0000 TWT |
0.8512 USDC |
0.8268 USDC |
0.8377 USDC |
0.8386 USDC |
| 2025-12-18 |
0.8630 USDC |
428,866.0000 TWT |
0.8995 USDC |
0.8307 USDC |
0.8398 USDC |
0.8481 USDC |