Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0813 USDT |
23,145,204.7000 TURTLE |
0.0814 USDT |
0.0793 USDT |
0.0809 USDT |
0.0818 USDT |
| 2025-11-24 |
0.0795 USDT |
29,769,721.3000 TURTLE |
0.0774 USDT |
0.0757 USDT |
0.0768 USDT |
0.0823 USDT |
| 2025-11-23 |
0.0781 USDT |
25,359,412.5000 TURTLE |
0.0767 USDT |
0.0765 USDT |
0.0777 USDT |
0.0787 USDT |
| 2025-11-22 |
0.0775 USDT |
36,366,592.1000 TURTLE |
0.0783 USDT |
0.0745 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-11-21 |
0.0824 USDT |
120,295,129.6000 TURTLE |
0.0775 USDT |
0.0721 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-20 |
0.0787 USDT |
41,728,267.7000 TURTLE |
0.0812 USDT |
0.0751 USDT |
0.0763 USDT |
0.0766 USDT |
| 2025-11-19 |
0.0827 USDT |
28,191,899.5000 TURTLE |
0.0868 USDT |
0.0778 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-11-18 |
0.0857 USDT |
32,340,342.1000 TURTLE |
0.0856 USDT |
0.0816 USDT |
0.0846 USDT |
0.0856 USDT |
| 2025-11-17 |
0.0896 USDT |
36,031,825.9000 TURTLE |
0.0930 USDT |
0.0846 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-11-16 |
0.0938 USDT |
40,929,006.7000 TURTLE |
0.0933 USDT |
0.0893 USDT |
0.0921 USDT |
0.0932 USDT |
| 2025-11-15 |
0.0926 USDT |
29,641,916.2000 TURTLE |
0.0926 USDT |
0.0896 USDT |
0.0923 USDT |
0.0928 USDT |
| 2025-11-14 |
0.0941 USDT |
66,794,455.8000 TURTLE |
0.0942 USDT |
0.0884 USDT |
0.0907 USDT |
0.0938 USDT |
| 2025-11-13 |
0.1126 USDT |
142,122,043.6000 TURTLE |
0.1265 USDT |
0.0880 USDT |
0.0907 USDT |
0.0907 USDT |
| 2025-11-12 |
0.1180 USDT |
153,328,189.5000 TURTLE |
0.1073 USDT |
0.1050 USDT |
0.1098 USDT |
0.1265 USDT |
| 2025-11-11 |
0.1051 USDT |
65,066,634.6000 TURTLE |
0.1061 USDT |
0.0989 USDT |
0.1007 USDT |
0.1053 USDT |
| 2025-11-10 |
0.1038 USDT |
68,981,174.7000 TURTLE |
0.0990 USDT |
0.0983 USDT |
0.1004 USDT |
0.1061 USDT |
| 2025-11-09 |
0.0976 USDT |
44,095,677.5000 TURTLE |
0.0971 USDT |
0.0916 USDT |
0.0942 USDT |
0.0988 USDT |
| 2025-11-08 |
0.1002 USDT |
66,072,768.7000 TURTLE |
0.1045 USDT |
0.0942 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-11-07 |
0.1016 USDT |
80,771,108.8000 TURTLE |
0.1005 USDT |
0.0965 USDT |
0.0983 USDT |
0.1057 USDT |
| 2025-11-06 |
0.1019 USDT |
103,874,360.9000 TURTLE |
0.0998 USDT |
0.0949 USDT |
0.0984 USDT |
0.1025 USDT |
| 2025-11-05 |
0.1028 USDT |
1,009,487,051.1000 TURTLE |
0.1002 USDT |
0.0924 USDT |
0.0955 USDT |
0.0995 USDT |
| 2025-11-04 |
0.0959 USDT |
360,005,691.9000 TURTLE |
0.0960 USDT |
0.0894 USDT |
0.0938 USDT |
0.1004 USDT |
| 2025-11-03 |
0.1031 USDT |
177,744,135.0000 TURTLE |
0.1196 USDT |
0.0899 USDT |
0.0973 USDT |
0.0972 USDT |
| 2025-11-02 |
0.1240 USDT |
69,650,842.8000 TURTLE |
0.1272 USDT |
0.1179 USDT |
0.1202 USDT |
0.1199 USDT |
| 2025-11-01 |
0.1219 USDT |
46,415,281.0000 TURTLE |
0.1189 USDT |
0.1165 USDT |
0.1195 USDT |
0.1216 USDT |
| 2025-10-31 |
0.1196 USDT |
76,141,358.5000 TURTLE |
0.1202 USDT |
0.1132 USDT |
0.1176 USDT |
0.1187 USDT |
| 2025-10-30 |
0.1240 USDT |
138,056,176.7000 TURTLE |
0.1354 USDT |
0.1158 USDT |
0.1181 USDT |
0.1199 USDT |
| 2025-10-29 |
0.1397 USDT |
100,278,256.2000 TURTLE |
0.1490 USDT |
0.1292 USDT |
0.1336 USDT |
0.1369 USDT |
| 2025-10-28 |
0.1566 USDT |
142,472,872.4000 TURTLE |
0.1911 USDT |
0.1422 USDT |
0.1509 USDT |
0.1491 USDT |
| 2025-10-27 |
0.2005 USDT |
116,391,349.7000 TURTLE |
0.2001 USDT |
0.1837 USDT |
0.1887 USDT |
0.1890 USDT |
| 2025-10-26 |
0.1980 USDT |
148,294,880.9000 TURTLE |
0.1821 USDT |
0.1764 USDT |
0.1845 USDT |
0.2002 USDT |
| 2025-10-25 |
0.1777 USDT |
109,240,749.2000 TURTLE |
0.1791 USDT |
0.1666 USDT |
0.1725 USDT |
0.1829 USDT |
| 2025-10-24 |
0.1729 USDT |
176,376,885.8000 TURTLE |
0.1726 USDT |
0.1622 USDT |
0.1703 USDT |
0.1784 USDT |
| 2025-10-23 |
0.1801 USDT |
294,827,920.3000 TURTLE |
0.1713 USDT |
0.1532 USDT |
0.1683 USDT |
0.1731 USDT |
| 2025-10-22 |
0.2217 USDT |
305,948,510.2000 TURTLE |
0.1500 USDT |
0.1500 USDT |
0.2006 USDT |
0.1830 USDT |