Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1566 USDT |
142,472,872.4000 TURTLE |
0.1911 USDT |
0.1422 USDT |
0.1509 USDT |
0.1491 USDT |
| 2025-10-27 |
0.2005 USDT |
116,391,349.7000 TURTLE |
0.2001 USDT |
0.1837 USDT |
0.1887 USDT |
0.1890 USDT |
| 2025-10-26 |
0.1980 USDT |
148,294,880.9000 TURTLE |
0.1821 USDT |
0.1764 USDT |
0.1845 USDT |
0.2002 USDT |
| 2025-10-25 |
0.1777 USDT |
109,240,749.2000 TURTLE |
0.1791 USDT |
0.1666 USDT |
0.1725 USDT |
0.1829 USDT |
| 2025-10-24 |
0.1729 USDT |
176,376,885.8000 TURTLE |
0.1726 USDT |
0.1622 USDT |
0.1703 USDT |
0.1784 USDT |
| 2025-10-23 |
0.1801 USDT |
294,827,920.3000 TURTLE |
0.1713 USDT |
0.1532 USDT |
0.1683 USDT |
0.1731 USDT |
| 2025-10-22 |
0.2217 USDT |
305,948,510.2000 TURTLE |
0.1500 USDT |
0.1500 USDT |
0.2006 USDT |
0.1830 USDT |