Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0428 USDT |
1,800,037.8000 TURTLE |
0.0428 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2026-03-04 |
0.0426 USDT |
8,501,103.9000 TURTLE |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0431 USDT |
| 2026-03-03 |
0.0415 USDT |
13,222,568.0000 TURTLE |
0.0412 USDT |
0.0403 USDT |
0.0407 USDT |
0.0416 USDT |
| 2026-03-02 |
0.0408 USDT |
10,630,736.7000 TURTLE |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0413 USDT |
| 2026-03-01 |
0.0401 USDT |
13,664,348.6000 TURTLE |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0397 USDT |
| 2026-02-28 |
0.0382 USDT |
17,390,611.9000 TURTLE |
0.0402 USDT |
0.0370 USDT |
0.0374 USDT |
0.0388 USDT |
| 2026-02-27 |
0.0412 USDT |
18,156,813.4000 TURTLE |
0.0421 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2026-02-26 |
0.0427 USDT |
55,030,077.8000 TURTLE |
0.0409 USDT |
0.0401 USDT |
0.0407 USDT |
0.0422 USDT |
| 2026-02-25 |
0.0412 USDT |
16,332,047.1000 TURTLE |
0.0403 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-02-24 |
0.0399 USDT |
24,532,275.3000 TURTLE |
0.0388 USDT |
0.0380 USDT |
0.0383 USDT |
0.0405 USDT |
| 2026-02-23 |
0.0391 USDT |
15,743,365.3000 TURTLE |
0.0404 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2026-02-22 |
0.0411 USDT |
7,580,428.0000 TURTLE |
0.0416 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2026-02-21 |
0.0426 USDT |
10,879,227.3000 TURTLE |
0.0423 USDT |
0.0413 USDT |
0.0416 USDT |
0.0417 USDT |
| 2026-02-20 |
0.0419 USDT |
10,468,862.3000 TURTLE |
0.0422 USDT |
0.0408 USDT |
0.0413 USDT |
0.0423 USDT |
| 2026-02-19 |
0.0427 USDT |
29,772,334.5000 TURTLE |
0.0441 USDT |
0.0405 USDT |
0.0410 USDT |
0.0421 USDT |
| 2026-02-18 |
0.0428 USDT |
37,830,359.9000 TURTLE |
0.0413 USDT |
0.0410 USDT |
0.0414 USDT |
0.0439 USDT |
| 2026-02-17 |
0.0412 USDT |
12,148,923.4000 TURTLE |
0.0408 USDT |
0.0400 USDT |
0.0405 USDT |
0.0415 USDT |
| 2026-02-16 |
0.0410 USDT |
11,325,976.5000 TURTLE |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-02-15 |
0.0419 USDT |
13,729,208.6000 TURTLE |
0.0433 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-14 |
0.0427 USDT |
11,767,641.7000 TURTLE |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0432 USDT |
| 2026-02-13 |
0.0419 USDT |
10,582,042.9000 TURTLE |
0.0422 USDT |
0.0411 USDT |
0.0416 USDT |
0.0412 USDT |
| 2026-02-12 |
0.0428 USDT |
13,403,278.9000 TURTLE |
0.0435 USDT |
0.0412 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-02-11 |
0.0415 USDT |
30,276,216.8000 TURTLE |
0.0401 USDT |
0.0391 USDT |
0.0395 USDT |
0.0434 USDT |
| 2026-02-10 |
0.0400 USDT |
8,477,497.5000 TURTLE |
0.0409 USDT |
0.0393 USDT |
0.0397 USDT |
0.0402 USDT |
| 2026-02-09 |
0.0404 USDT |
10,308,711.9000 TURTLE |
0.0406 USDT |
0.0394 USDT |
0.0400 USDT |
0.0409 USDT |
| 2026-02-08 |
0.0416 USDT |
7,714,012.4000 TURTLE |
0.0423 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2026-02-07 |
0.0422 USDT |
14,682,458.8000 TURTLE |
0.0428 USDT |
0.0415 USDT |
0.0419 USDT |
0.0422 USDT |
| 2026-02-06 |
0.0410 USDT |
31,378,127.3000 TURTLE |
0.0417 USDT |
0.0381 USDT |
0.0409 USDT |
0.0423 USDT |
| 2026-02-05 |
0.0442 USDT |
37,933,396.5000 TURTLE |
0.0483 USDT |
0.0412 USDT |
0.0427 USDT |
0.0424 USDT |
| 2026-02-04 |
0.0487 USDT |
11,129,078.9000 TURTLE |
0.0493 USDT |
0.0472 USDT |
0.0481 USDT |
0.0482 USDT |
| 2026-02-03 |
0.0499 USDT |
17,293,987.6000 TURTLE |
0.0504 USDT |
0.0476 USDT |
0.0488 USDT |
0.0491 USDT |
| 2026-02-02 |
0.0498 USDT |
15,889,962.4000 TURTLE |
0.0496 USDT |
0.0485 USDT |
0.0497 USDT |
0.0502 USDT |
| 2026-02-01 |
0.0504 USDT |
15,857,110.0000 TURTLE |
0.0502 USDT |
0.0487 USDT |
0.0494 USDT |
0.0494 USDT |
| 2026-01-31 |
0.0510 USDT |
33,672,536.4000 TURTLE |
0.0559 USDT |
0.0459 USDT |
0.0493 USDT |
0.0494 USDT |
| 2026-01-30 |
0.0555 USDT |
23,851,681.5000 TURTLE |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0558 USDT |
| 2026-01-29 |
0.0588 USDT |
30,323,271.5000 TURTLE |
0.0647 USDT |
0.0547 USDT |
0.0562 USDT |
0.0564 USDT |
| 2026-01-28 |
0.0677 USDT |
55,007,374.3000 TURTLE |
0.0709 USDT |
0.0632 USDT |
0.0644 USDT |
0.0648 USDT |
| 2026-01-27 |
0.0669 USDT |
149,970,954.4000 TURTLE |
0.0605 USDT |
0.0594 USDT |
0.0604 USDT |
0.0712 USDT |
| 2026-01-26 |
0.0596 USDT |
34,416,070.3000 TURTLE |
0.0640 USDT |
0.0575 USDT |
0.0585 USDT |
0.0592 USDT |
| 2026-01-25 |
0.0661 USDT |
152,770,692.5000 TURTLE |
0.0594 USDT |
0.0591 USDT |
0.0602 USDT |
0.0632 USDT |
| 2026-01-24 |
0.0589 USDT |
48,604,957.1000 TURTLE |
0.0551 USDT |
0.0548 USDT |
0.0564 USDT |
0.0586 USDT |
| 2026-01-23 |
0.0547 USDT |
20,885,595.9000 TURTLE |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0549 USDT |
| 2026-01-22 |
0.0546 USDT |
22,160,029.9000 TURTLE |
0.0548 USDT |
0.0532 USDT |
0.0541 USDT |
0.0542 USDT |
| 2026-01-21 |
0.0542 USDT |
23,281,062.6000 TURTLE |
0.0529 USDT |
0.0524 USDT |
0.0534 USDT |
0.0551 USDT |
| 2026-01-20 |
0.0528 USDT |
21,976,099.5000 TURTLE |
0.0523 USDT |
0.0515 USDT |
0.0522 USDT |
0.0525 USDT |
| 2026-01-19 |
0.0530 USDT |
42,393,507.0000 TURTLE |
0.0585 USDT |
0.0480 USDT |
0.0517 USDT |
0.0516 USDT |
| 2026-01-18 |
0.0623 USDT |
59,576,710.8000 TURTLE |
0.0573 USDT |
0.0569 USDT |
0.0572 USDT |
0.0614 USDT |
| 2026-01-17 |
0.0578 USDT |
11,688,488.8000 TURTLE |
0.0578 USDT |
0.0568 USDT |
0.0573 USDT |
0.0575 USDT |
| 2026-01-16 |
0.0563 USDT |
14,495,937.5000 TURTLE |
0.0564 USDT |
0.0546 USDT |
0.0560 USDT |
0.0575 USDT |
| 2026-01-15 |
0.0580 USDT |
34,561,748.7000 TURTLE |
0.0613 USDT |
0.0551 USDT |
0.0556 USDT |
0.0561 USDT |