Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0563 USDT |
21,899,136.9000 TURTLE |
0.0588 USDT |
0.0536 USDT |
0.0541 USDT |
0.0544 USDT |
| 2025-12-16 |
0.0592 USDT |
15,891,898.7000 TURTLE |
0.0589 USDT |
0.0572 USDT |
0.0582 USDT |
0.0585 USDT |
| 2025-12-15 |
0.0596 USDT |
15,275,526.5000 TURTLE |
0.0602 USDT |
0.0567 USDT |
0.0580 USDT |
0.0587 USDT |
| 2025-12-14 |
0.0614 USDT |
10,847,861.4000 TURTLE |
0.0632 USDT |
0.0596 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-12-13 |
0.0629 USDT |
9,528,443.2000 TURTLE |
0.0620 USDT |
0.0612 USDT |
0.0620 USDT |
0.0634 USDT |
| 2025-12-12 |
0.0633 USDT |
12,709,565.2000 TURTLE |
0.0642 USDT |
0.0603 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-11 |
0.0649 USDT |
18,479,929.1000 TURTLE |
0.0662 USDT |
0.0628 USDT |
0.0641 USDT |
0.0643 USDT |
| 2025-12-10 |
0.0680 USDT |
36,392,774.3000 TURTLE |
0.0655 USDT |
0.0645 USDT |
0.0653 USDT |
0.0668 USDT |
| 2025-12-09 |
0.0654 USDT |
16,362,292.6000 TURTLE |
0.0660 USDT |
0.0633 USDT |
0.0644 USDT |
0.0655 USDT |
| 2025-12-08 |
0.0692 USDT |
54,342,157.9000 TURTLE |
0.0627 USDT |
0.0625 USDT |
0.0634 USDT |
0.0668 USDT |
| 2025-12-07 |
0.0640 USDT |
19,188,727.5000 TURTLE |
0.0646 USDT |
0.0612 USDT |
0.0637 USDT |
0.0644 USDT |
| 2025-12-06 |
0.0642 USDT |
22,906,192.6000 TURTLE |
0.0652 USDT |
0.0623 USDT |
0.0639 USDT |
0.0645 USDT |
| 2025-12-05 |
0.0672 USDT |
33,996,649.4000 TURTLE |
0.0725 USDT |
0.0614 USDT |
0.0640 USDT |
0.0653 USDT |
| 2025-12-04 |
0.0725 USDT |
20,550,963.3000 TURTLE |
0.0719 USDT |
0.0700 USDT |
0.0713 USDT |
0.0730 USDT |
| 2025-12-03 |
0.0711 USDT |
19,321,262.0000 TURTLE |
0.0707 USDT |
0.0685 USDT |
0.0703 USDT |
0.0717 USDT |
| 2025-12-02 |
0.0700 USDT |
17,438,500.7000 TURTLE |
0.0698 USDT |
0.0676 USDT |
0.0683 USDT |
0.0706 USDT |
| 2025-12-01 |
0.0704 USDT |
34,959,415.6000 TURTLE |
0.0800 USDT |
0.0665 USDT |
0.0680 USDT |
0.0699 USDT |
| 2025-11-30 |
0.0775 USDT |
14,610,122.5000 TURTLE |
0.0783 USDT |
0.0750 USDT |
0.0761 USDT |
0.0800 USDT |
| 2025-11-29 |
0.0797 USDT |
33,313,657.2000 TURTLE |
0.0784 USDT |
0.0760 USDT |
0.0775 USDT |
0.0777 USDT |
| 2025-11-28 |
0.0793 USDT |
35,155,691.9000 TURTLE |
0.0802 USDT |
0.0753 USDT |
0.0767 USDT |
0.0795 USDT |
| 2025-11-27 |
0.0814 USDT |
15,224,613.5000 TURTLE |
0.0815 USDT |
0.0801 USDT |
0.0809 USDT |
0.0812 USDT |
| 2025-11-26 |
0.0821 USDT |
20,299,038.3000 TURTLE |
0.0823 USDT |
0.0793 USDT |
0.0809 USDT |
0.0815 USDT |
| 2025-11-25 |
0.0813 USDT |
23,145,204.7000 TURTLE |
0.0814 USDT |
0.0793 USDT |
0.0809 USDT |
0.0818 USDT |
| 2025-11-24 |
0.0795 USDT |
29,769,721.3000 TURTLE |
0.0774 USDT |
0.0757 USDT |
0.0768 USDT |
0.0823 USDT |
| 2025-11-23 |
0.0781 USDT |
25,359,412.5000 TURTLE |
0.0767 USDT |
0.0765 USDT |
0.0777 USDT |
0.0787 USDT |
| 2025-11-22 |
0.0775 USDT |
36,366,592.1000 TURTLE |
0.0783 USDT |
0.0745 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-11-21 |
0.0824 USDT |
120,295,129.6000 TURTLE |
0.0775 USDT |
0.0721 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-20 |
0.0787 USDT |
41,728,267.7000 TURTLE |
0.0812 USDT |
0.0751 USDT |
0.0763 USDT |
0.0766 USDT |
| 2025-11-19 |
0.0827 USDT |
28,191,899.5000 TURTLE |
0.0868 USDT |
0.0778 USDT |
0.0793 USDT |
0.0806 USDT |
| 2025-11-18 |
0.0857 USDT |
32,340,342.1000 TURTLE |
0.0856 USDT |
0.0816 USDT |
0.0846 USDT |
0.0856 USDT |
| 2025-11-17 |
0.0896 USDT |
36,031,825.9000 TURTLE |
0.0930 USDT |
0.0846 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-11-16 |
0.0938 USDT |
40,929,006.7000 TURTLE |
0.0933 USDT |
0.0893 USDT |
0.0921 USDT |
0.0932 USDT |
| 2025-11-15 |
0.0926 USDT |
29,641,916.2000 TURTLE |
0.0926 USDT |
0.0896 USDT |
0.0923 USDT |
0.0928 USDT |
| 2025-11-14 |
0.0941 USDT |
66,794,455.8000 TURTLE |
0.0942 USDT |
0.0884 USDT |
0.0907 USDT |
0.0938 USDT |
| 2025-11-13 |
0.1126 USDT |
142,122,043.6000 TURTLE |
0.1265 USDT |
0.0880 USDT |
0.0907 USDT |
0.0907 USDT |
| 2025-11-12 |
0.1180 USDT |
153,328,189.5000 TURTLE |
0.1073 USDT |
0.1050 USDT |
0.1098 USDT |
0.1265 USDT |
| 2025-11-11 |
0.1051 USDT |
65,066,634.6000 TURTLE |
0.1061 USDT |
0.0989 USDT |
0.1007 USDT |
0.1053 USDT |
| 2025-11-10 |
0.1038 USDT |
68,981,174.7000 TURTLE |
0.0990 USDT |
0.0983 USDT |
0.1004 USDT |
0.1061 USDT |
| 2025-11-09 |
0.0976 USDT |
44,095,677.5000 TURTLE |
0.0971 USDT |
0.0916 USDT |
0.0942 USDT |
0.0988 USDT |
| 2025-11-08 |
0.1002 USDT |
66,072,768.7000 TURTLE |
0.1045 USDT |
0.0942 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-11-07 |
0.1016 USDT |
80,771,108.8000 TURTLE |
0.1005 USDT |
0.0965 USDT |
0.0983 USDT |
0.1057 USDT |
| 2025-11-06 |
0.1019 USDT |
103,874,360.9000 TURTLE |
0.0998 USDT |
0.0949 USDT |
0.0984 USDT |
0.1025 USDT |
| 2025-11-05 |
0.1028 USDT |
1,009,487,051.1000 TURTLE |
0.1002 USDT |
0.0924 USDT |
0.0955 USDT |
0.0995 USDT |
| 2025-11-04 |
0.0959 USDT |
360,005,691.9000 TURTLE |
0.0960 USDT |
0.0894 USDT |
0.0938 USDT |
0.1004 USDT |
| 2025-11-03 |
0.1031 USDT |
177,744,135.0000 TURTLE |
0.1196 USDT |
0.0899 USDT |
0.0973 USDT |
0.0972 USDT |
| 2025-11-02 |
0.1240 USDT |
69,650,842.8000 TURTLE |
0.1272 USDT |
0.1179 USDT |
0.1202 USDT |
0.1199 USDT |
| 2025-11-01 |
0.1219 USDT |
46,415,281.0000 TURTLE |
0.1189 USDT |
0.1165 USDT |
0.1195 USDT |
0.1216 USDT |
| 2025-10-31 |
0.1196 USDT |
76,141,358.5000 TURTLE |
0.1202 USDT |
0.1132 USDT |
0.1176 USDT |
0.1187 USDT |
| 2025-10-30 |
0.1240 USDT |
138,056,176.7000 TURTLE |
0.1354 USDT |
0.1158 USDT |
0.1181 USDT |
0.1199 USDT |
| 2025-10-29 |
0.1397 USDT |
100,278,256.2000 TURTLE |
0.1490 USDT |
0.1292 USDT |
0.1336 USDT |
0.1369 USDT |