Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0621 USDT |
22,669,633.2000 TURTLE |
0.0615 USDT |
0.0608 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-13 |
0.0605 USDT |
20,483,526.0000 TURTLE |
0.0610 USDT |
0.0595 USDT |
0.0602 USDT |
0.0619 USDT |
| 2026-01-12 |
0.0615 USDT |
38,256,725.6000 TURTLE |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0617 USDT |
| 2026-01-11 |
0.0598 USDT |
13,783,381.7000 TURTLE |
0.0604 USDT |
0.0583 USDT |
0.0589 USDT |
0.0584 USDT |
| 2026-01-10 |
0.0629 USDT |
19,642,272.9000 TURTLE |
0.0646 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2026-01-09 |
0.0637 USDT |
19,084,371.8000 TURTLE |
0.0628 USDT |
0.0621 USDT |
0.0633 USDT |
0.0643 USDT |
| 2026-01-08 |
0.0613 USDT |
15,899,059.5000 TURTLE |
0.0609 USDT |
0.0597 USDT |
0.0608 USDT |
0.0627 USDT |
| 2026-01-07 |
0.0623 USDT |
16,601,197.6000 TURTLE |
0.0650 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2026-01-06 |
0.0650 USDT |
17,741,150.4000 TURTLE |
0.0644 USDT |
0.0620 USDT |
0.0634 USDT |
0.0643 USDT |
| 2026-01-05 |
0.0650 USDT |
14,010,439.3000 TURTLE |
0.0653 USDT |
0.0636 USDT |
0.0644 USDT |
0.0647 USDT |
| 2026-01-04 |
0.0647 USDT |
10,584,300.3000 TURTLE |
0.0646 USDT |
0.0632 USDT |
0.0637 USDT |
0.0656 USDT |
| 2026-01-03 |
0.0642 USDT |
13,930,193.1000 TURTLE |
0.0652 USDT |
0.0625 USDT |
0.0630 USDT |
0.0646 USDT |
| 2026-01-02 |
0.0637 USDT |
9,677,163.7000 TURTLE |
0.0632 USDT |
0.0622 USDT |
0.0628 USDT |
0.0653 USDT |
| 2026-01-01 |
0.0630 USDT |
23,524,666.0000 TURTLE |
0.0623 USDT |
0.0612 USDT |
0.0629 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0617 USDT |
41,459,601.0000 TURTLE |
0.0601 USDT |
0.0567 USDT |
0.0574 USDT |
0.0628 USDT |
| 2025-12-30 |
0.0607 USDT |
19,030,144.4000 TURTLE |
0.0617 USDT |
0.0591 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-12-29 |
0.0635 USDT |
30,000,939.1000 TURTLE |
0.0607 USDT |
0.0604 USDT |
0.0609 USDT |
0.0619 USDT |
| 2025-12-28 |
0.0617 USDT |
10,577,239.5000 TURTLE |
0.0629 USDT |
0.0598 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-12-27 |
0.0613 USDT |
28,633,615.7000 TURTLE |
0.0621 USDT |
0.0595 USDT |
0.0607 USDT |
0.0629 USDT |
| 2025-12-26 |
0.0615 USDT |
42,731,943.4000 TURTLE |
0.0567 USDT |
0.0563 USDT |
0.0570 USDT |
0.0619 USDT |
| 2025-12-25 |
0.0594 USDT |
20,455,176.7000 TURTLE |
0.0582 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-12-24 |
0.0583 USDT |
25,866,445.7000 TURTLE |
0.0566 USDT |
0.0563 USDT |
0.0566 USDT |
0.0589 USDT |
| 2025-12-23 |
0.0571 USDT |
26,523,502.9000 TURTLE |
0.0574 USDT |
0.0548 USDT |
0.0560 USDT |
0.0566 USDT |
| 2025-12-22 |
0.0578 USDT |
30,310,026.8000 TURTLE |
0.0558 USDT |
0.0546 USDT |
0.0553 USDT |
0.0573 USDT |
| 2025-12-21 |
0.0563 USDT |
30,140,915.7000 TURTLE |
0.0552 USDT |
0.0528 USDT |
0.0542 USDT |
0.0549 USDT |
| 2025-12-20 |
0.0552 USDT |
8,142,412.7000 TURTLE |
0.0544 USDT |
0.0542 USDT |
0.0547 USDT |
0.0551 USDT |
| 2025-12-19 |
0.0537 USDT |
13,339,322.1000 TURTLE |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0546 USDT |
| 2025-12-18 |
0.0537 USDT |
26,240,083.7000 TURTLE |
0.0549 USDT |
0.0502 USDT |
0.0517 USDT |
0.0522 USDT |
| 2025-12-17 |
0.0563 USDT |
21,899,136.9000 TURTLE |
0.0588 USDT |
0.0536 USDT |
0.0541 USDT |
0.0544 USDT |
| 2025-12-16 |
0.0592 USDT |
15,891,898.7000 TURTLE |
0.0589 USDT |
0.0572 USDT |
0.0582 USDT |
0.0585 USDT |
| 2025-12-15 |
0.0596 USDT |
15,275,526.5000 TURTLE |
0.0602 USDT |
0.0567 USDT |
0.0580 USDT |
0.0587 USDT |
| 2025-12-14 |
0.0614 USDT |
10,847,861.4000 TURTLE |
0.0632 USDT |
0.0596 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-12-13 |
0.0629 USDT |
9,528,443.2000 TURTLE |
0.0620 USDT |
0.0612 USDT |
0.0620 USDT |
0.0634 USDT |
| 2025-12-12 |
0.0633 USDT |
12,709,565.2000 TURTLE |
0.0642 USDT |
0.0603 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-12-11 |
0.0649 USDT |
18,479,929.1000 TURTLE |
0.0662 USDT |
0.0628 USDT |
0.0641 USDT |
0.0643 USDT |
| 2025-12-10 |
0.0680 USDT |
36,392,774.3000 TURTLE |
0.0655 USDT |
0.0645 USDT |
0.0653 USDT |
0.0668 USDT |
| 2025-12-09 |
0.0654 USDT |
16,362,292.6000 TURTLE |
0.0660 USDT |
0.0633 USDT |
0.0644 USDT |
0.0655 USDT |
| 2025-12-08 |
0.0692 USDT |
54,342,157.9000 TURTLE |
0.0627 USDT |
0.0625 USDT |
0.0634 USDT |
0.0668 USDT |
| 2025-12-07 |
0.0640 USDT |
19,188,727.5000 TURTLE |
0.0646 USDT |
0.0612 USDT |
0.0637 USDT |
0.0644 USDT |
| 2025-12-06 |
0.0642 USDT |
22,906,192.6000 TURTLE |
0.0652 USDT |
0.0623 USDT |
0.0639 USDT |
0.0645 USDT |
| 2025-12-05 |
0.0672 USDT |
33,996,649.4000 TURTLE |
0.0725 USDT |
0.0614 USDT |
0.0640 USDT |
0.0653 USDT |
| 2025-12-04 |
0.0725 USDT |
20,550,963.3000 TURTLE |
0.0719 USDT |
0.0700 USDT |
0.0713 USDT |
0.0730 USDT |
| 2025-12-03 |
0.0711 USDT |
19,321,262.0000 TURTLE |
0.0707 USDT |
0.0685 USDT |
0.0703 USDT |
0.0717 USDT |
| 2025-12-02 |
0.0700 USDT |
17,438,500.7000 TURTLE |
0.0698 USDT |
0.0676 USDT |
0.0683 USDT |
0.0706 USDT |
| 2025-12-01 |
0.0704 USDT |
34,959,415.6000 TURTLE |
0.0800 USDT |
0.0665 USDT |
0.0680 USDT |
0.0699 USDT |
| 2025-11-30 |
0.0775 USDT |
14,610,122.5000 TURTLE |
0.0783 USDT |
0.0750 USDT |
0.0761 USDT |
0.0800 USDT |
| 2025-11-29 |
0.0797 USDT |
33,313,657.2000 TURTLE |
0.0784 USDT |
0.0760 USDT |
0.0775 USDT |
0.0777 USDT |
| 2025-11-28 |
0.0793 USDT |
35,155,691.9000 TURTLE |
0.0802 USDT |
0.0753 USDT |
0.0767 USDT |
0.0795 USDT |
| 2025-11-27 |
0.0814 USDT |
15,224,613.5000 TURTLE |
0.0815 USDT |
0.0801 USDT |
0.0809 USDT |
0.0812 USDT |
| 2025-11-26 |
0.0821 USDT |
20,299,038.3000 TURTLE |
0.0823 USDT |
0.0793 USDT |
0.0809 USDT |
0.0815 USDT |