Identifier on Binance: TURTLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0452 USDT |
23,452,898.3000 TURTLE |
0.0483 USDT |
0.0428 USDT |
0.0439 USDT |
0.0432 USDT |
| 2026-02-04 |
0.0487 USDT |
11,129,078.9000 TURTLE |
0.0493 USDT |
0.0472 USDT |
0.0481 USDT |
0.0482 USDT |
| 2026-02-03 |
0.0499 USDT |
17,293,987.6000 TURTLE |
0.0504 USDT |
0.0476 USDT |
0.0488 USDT |
0.0491 USDT |
| 2026-02-02 |
0.0498 USDT |
15,889,962.4000 TURTLE |
0.0496 USDT |
0.0485 USDT |
0.0497 USDT |
0.0502 USDT |
| 2026-02-01 |
0.0504 USDT |
15,857,110.0000 TURTLE |
0.0502 USDT |
0.0487 USDT |
0.0494 USDT |
0.0494 USDT |
| 2026-01-31 |
0.0510 USDT |
33,672,536.4000 TURTLE |
0.0559 USDT |
0.0459 USDT |
0.0493 USDT |
0.0494 USDT |
| 2026-01-30 |
0.0555 USDT |
23,851,681.5000 TURTLE |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0558 USDT |
| 2026-01-29 |
0.0588 USDT |
30,323,271.5000 TURTLE |
0.0647 USDT |
0.0547 USDT |
0.0562 USDT |
0.0564 USDT |
| 2026-01-28 |
0.0677 USDT |
55,007,374.3000 TURTLE |
0.0709 USDT |
0.0632 USDT |
0.0644 USDT |
0.0648 USDT |
| 2026-01-27 |
0.0669 USDT |
149,970,954.4000 TURTLE |
0.0605 USDT |
0.0594 USDT |
0.0604 USDT |
0.0712 USDT |
| 2026-01-26 |
0.0596 USDT |
34,416,070.3000 TURTLE |
0.0640 USDT |
0.0575 USDT |
0.0585 USDT |
0.0592 USDT |
| 2026-01-25 |
0.0661 USDT |
152,770,692.5000 TURTLE |
0.0594 USDT |
0.0591 USDT |
0.0602 USDT |
0.0632 USDT |
| 2026-01-24 |
0.0589 USDT |
48,604,957.1000 TURTLE |
0.0551 USDT |
0.0548 USDT |
0.0564 USDT |
0.0586 USDT |
| 2026-01-23 |
0.0547 USDT |
20,885,595.9000 TURTLE |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0549 USDT |
| 2026-01-22 |
0.0546 USDT |
22,160,029.9000 TURTLE |
0.0548 USDT |
0.0532 USDT |
0.0541 USDT |
0.0542 USDT |
| 2026-01-21 |
0.0542 USDT |
23,281,062.6000 TURTLE |
0.0529 USDT |
0.0524 USDT |
0.0534 USDT |
0.0551 USDT |
| 2026-01-20 |
0.0528 USDT |
21,976,099.5000 TURTLE |
0.0523 USDT |
0.0515 USDT |
0.0522 USDT |
0.0525 USDT |
| 2026-01-19 |
0.0530 USDT |
42,393,507.0000 TURTLE |
0.0585 USDT |
0.0480 USDT |
0.0517 USDT |
0.0516 USDT |
| 2026-01-18 |
0.0623 USDT |
59,576,710.8000 TURTLE |
0.0573 USDT |
0.0569 USDT |
0.0572 USDT |
0.0614 USDT |
| 2026-01-17 |
0.0578 USDT |
11,688,488.8000 TURTLE |
0.0578 USDT |
0.0568 USDT |
0.0573 USDT |
0.0575 USDT |
| 2026-01-16 |
0.0563 USDT |
14,495,937.5000 TURTLE |
0.0564 USDT |
0.0546 USDT |
0.0560 USDT |
0.0575 USDT |
| 2026-01-15 |
0.0580 USDT |
34,561,748.7000 TURTLE |
0.0613 USDT |
0.0551 USDT |
0.0556 USDT |
0.0561 USDT |
| 2026-01-14 |
0.0621 USDT |
22,669,633.2000 TURTLE |
0.0615 USDT |
0.0608 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-13 |
0.0605 USDT |
20,483,526.0000 TURTLE |
0.0610 USDT |
0.0595 USDT |
0.0602 USDT |
0.0619 USDT |
| 2026-01-12 |
0.0615 USDT |
38,256,725.6000 TURTLE |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0617 USDT |
| 2026-01-11 |
0.0598 USDT |
13,783,381.7000 TURTLE |
0.0604 USDT |
0.0583 USDT |
0.0589 USDT |
0.0584 USDT |
| 2026-01-10 |
0.0629 USDT |
19,642,272.9000 TURTLE |
0.0646 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2026-01-09 |
0.0637 USDT |
19,084,371.8000 TURTLE |
0.0628 USDT |
0.0621 USDT |
0.0633 USDT |
0.0643 USDT |
| 2026-01-08 |
0.0613 USDT |
15,899,059.5000 TURTLE |
0.0609 USDT |
0.0597 USDT |
0.0608 USDT |
0.0627 USDT |
| 2026-01-07 |
0.0623 USDT |
16,601,197.6000 TURTLE |
0.0650 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2026-01-06 |
0.0650 USDT |
17,741,150.4000 TURTLE |
0.0644 USDT |
0.0620 USDT |
0.0634 USDT |
0.0643 USDT |
| 2026-01-05 |
0.0650 USDT |
14,010,439.3000 TURTLE |
0.0653 USDT |
0.0636 USDT |
0.0644 USDT |
0.0647 USDT |
| 2026-01-04 |
0.0647 USDT |
10,584,300.3000 TURTLE |
0.0646 USDT |
0.0632 USDT |
0.0637 USDT |
0.0656 USDT |
| 2026-01-03 |
0.0642 USDT |
13,930,193.1000 TURTLE |
0.0652 USDT |
0.0625 USDT |
0.0630 USDT |
0.0646 USDT |
| 2026-01-02 |
0.0637 USDT |
9,677,163.7000 TURTLE |
0.0632 USDT |
0.0622 USDT |
0.0628 USDT |
0.0653 USDT |
| 2026-01-01 |
0.0630 USDT |
23,524,666.0000 TURTLE |
0.0623 USDT |
0.0612 USDT |
0.0629 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0617 USDT |
41,459,601.0000 TURTLE |
0.0601 USDT |
0.0567 USDT |
0.0574 USDT |
0.0628 USDT |
| 2025-12-30 |
0.0607 USDT |
19,030,144.4000 TURTLE |
0.0617 USDT |
0.0591 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-12-29 |
0.0635 USDT |
30,000,939.1000 TURTLE |
0.0607 USDT |
0.0604 USDT |
0.0609 USDT |
0.0619 USDT |
| 2025-12-28 |
0.0617 USDT |
10,577,239.5000 TURTLE |
0.0629 USDT |
0.0598 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-12-27 |
0.0613 USDT |
28,633,615.7000 TURTLE |
0.0621 USDT |
0.0595 USDT |
0.0607 USDT |
0.0629 USDT |
| 2025-12-26 |
0.0615 USDT |
42,731,943.4000 TURTLE |
0.0567 USDT |
0.0563 USDT |
0.0570 USDT |
0.0619 USDT |
| 2025-12-25 |
0.0594 USDT |
20,455,176.7000 TURTLE |
0.0582 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-12-24 |
0.0583 USDT |
25,866,445.7000 TURTLE |
0.0566 USDT |
0.0563 USDT |
0.0566 USDT |
0.0589 USDT |
| 2025-12-23 |
0.0571 USDT |
26,523,502.9000 TURTLE |
0.0574 USDT |
0.0548 USDT |
0.0560 USDT |
0.0566 USDT |
| 2025-12-22 |
0.0578 USDT |
30,310,026.8000 TURTLE |
0.0558 USDT |
0.0546 USDT |
0.0553 USDT |
0.0573 USDT |
| 2025-12-21 |
0.0563 USDT |
30,140,915.7000 TURTLE |
0.0552 USDT |
0.0528 USDT |
0.0542 USDT |
0.0549 USDT |
| 2025-12-20 |
0.0552 USDT |
8,142,412.7000 TURTLE |
0.0544 USDT |
0.0542 USDT |
0.0547 USDT |
0.0551 USDT |
| 2025-12-19 |
0.0537 USDT |
13,339,322.1000 TURTLE |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0546 USDT |
| 2025-12-18 |
0.0537 USDT |
26,240,083.7000 TURTLE |
0.0549 USDT |
0.0502 USDT |
0.0517 USDT |
0.0522 USDT |