Identifier on Binance: TURTLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.9336 TRY |
4,929,524.5000 TURTLE |
2.0900 TRY |
1.8000 TRY |
1.8600 TRY |
1.8400 TRY |
| 2026-02-04 |
2.1291 TRY |
1,530,936.8000 TURTLE |
2.1400 TRY |
2.0600 TRY |
2.0900 TRY |
2.1000 TRY |
| 2026-02-03 |
2.1766 TRY |
2,702,141.7000 TURTLE |
2.1900 TRY |
2.0700 TRY |
2.1200 TRY |
2.1700 TRY |
| 2026-02-02 |
2.1706 TRY |
3,053,320.1000 TURTLE |
2.1600 TRY |
2.1200 TRY |
2.1700 TRY |
2.1800 TRY |
| 2026-02-01 |
2.2020 TRY |
2,325,451.9000 TURTLE |
2.2000 TRY |
2.1400 TRY |
2.1600 TRY |
2.1600 TRY |
| 2026-01-31 |
2.2201 TRY |
5,182,056.8000 TURTLE |
2.4300 TRY |
2.0000 TRY |
2.1600 TRY |
2.1700 TRY |
| 2026-01-30 |
2.4142 TRY |
5,236,935.9000 TURTLE |
2.4400 TRY |
2.3500 TRY |
2.3900 TRY |
2.4300 TRY |
| 2026-01-29 |
2.5424 TRY |
6,365,883.8000 TURTLE |
2.8000 TRY |
2.3800 TRY |
2.4300 TRY |
2.4500 TRY |
| 2026-01-28 |
2.9165 TRY |
14,367,121.9000 TURTLE |
3.0600 TRY |
2.7400 TRY |
2.7900 TRY |
2.8200 TRY |
| 2026-01-27 |
2.9376 TRY |
66,926,791.7000 TURTLE |
2.6300 TRY |
2.5800 TRY |
2.6100 TRY |
3.0800 TRY |
| 2026-01-26 |
2.5625 TRY |
7,682,736.7000 TURTLE |
2.7400 TRY |
2.4800 TRY |
2.5400 TRY |
2.5600 TRY |
| 2026-01-25 |
2.9141 TRY |
59,475,099.2000 TURTLE |
2.5600 TRY |
2.5600 TRY |
2.6000 TRY |
2.7400 TRY |
| 2026-01-24 |
2.5875 TRY |
9,489,440.5000 TURTLE |
2.3800 TRY |
2.3800 TRY |
2.4200 TRY |
2.5900 TRY |
| 2026-01-23 |
2.3686 TRY |
1,643,353.7000 TURTLE |
2.3400 TRY |
2.3200 TRY |
2.3300 TRY |
2.3800 TRY |
| 2026-01-22 |
2.3549 TRY |
1,993,007.9000 TURTLE |
2.3700 TRY |
2.3100 TRY |
2.3400 TRY |
2.3500 TRY |
| 2026-01-21 |
2.3534 TRY |
4,605,832.7000 TURTLE |
2.3000 TRY |
2.2800 TRY |
2.3200 TRY |
2.3800 TRY |
| 2026-01-20 |
2.2758 TRY |
3,866,484.3000 TURTLE |
2.2600 TRY |
2.2300 TRY |
2.2600 TRY |
2.2800 TRY |
| 2026-01-19 |
2.2979 TRY |
8,362,020.3000 TURTLE |
2.5000 TRY |
2.1000 TRY |
2.2300 TRY |
2.2300 TRY |
| 2026-01-18 |
2.7300 TRY |
24,521,872.2000 TURTLE |
2.4900 TRY |
2.4600 TRY |
2.4700 TRY |
2.6700 TRY |
| 2026-01-17 |
2.5010 TRY |
2,307,928.7000 TURTLE |
2.5100 TRY |
2.4600 TRY |
2.4800 TRY |
2.5100 TRY |
| 2026-01-16 |
2.4398 TRY |
1,511,652.9000 TURTLE |
2.4400 TRY |
2.3700 TRY |
2.4200 TRY |
2.4900 TRY |
| 2026-01-15 |
2.4786 TRY |
5,885,608.5000 TURTLE |
2.6200 TRY |
2.3800 TRY |
2.4000 TRY |
2.4200 TRY |
| 2026-01-14 |
2.6646 TRY |
2,024,975.9000 TURTLE |
2.6400 TRY |
2.6200 TRY |
2.6400 TRY |
2.6500 TRY |
| 2026-01-13 |
2.6112 TRY |
4,259,841.4000 TURTLE |
2.6200 TRY |
2.5700 TRY |
2.5900 TRY |
2.6400 TRY |
| 2026-01-12 |
2.6992 TRY |
12,243,322.0000 TURTLE |
2.5500 TRY |
2.5100 TRY |
2.5400 TRY |
2.6600 TRY |
| 2026-01-11 |
2.5820 TRY |
1,963,460.0000 TURTLE |
2.6000 TRY |
2.5200 TRY |
2.5300 TRY |
2.5300 TRY |
| 2026-01-10 |
2.6993 TRY |
2,035,821.7000 TURTLE |
2.8000 TRY |
2.5900 TRY |
2.6100 TRY |
2.6000 TRY |
| 2026-01-09 |
2.7419 TRY |
2,319,568.9000 TURTLE |
2.7000 TRY |
2.6700 TRY |
2.7200 TRY |
2.7700 TRY |
| 2026-01-08 |
2.6513 TRY |
1,404,877.2000 TURTLE |
2.6300 TRY |
2.5800 TRY |
2.6200 TRY |
2.7000 TRY |
| 2026-01-07 |
2.6557 TRY |
2,187,558.9000 TURTLE |
2.7800 TRY |
2.6100 TRY |
2.6100 TRY |
2.6100 TRY |
| 2026-01-06 |
2.7879 TRY |
1,889,206.6000 TURTLE |
2.7600 TRY |
2.6800 TRY |
2.7200 TRY |
2.7800 TRY |
| 2026-01-05 |
2.7937 TRY |
1,589,961.3000 TURTLE |
2.8200 TRY |
2.7400 TRY |
2.7700 TRY |
2.7800 TRY |
| 2026-01-04 |
2.7681 TRY |
1,680,040.3000 TURTLE |
2.7700 TRY |
2.7200 TRY |
2.7300 TRY |
2.8200 TRY |
| 2026-01-03 |
2.7403 TRY |
1,480,969.4000 TURTLE |
2.7900 TRY |
2.6800 TRY |
2.6900 TRY |
2.7700 TRY |
| 2026-01-02 |
2.7446 TRY |
1,173,173.0000 TURTLE |
2.7100 TRY |
2.6800 TRY |
2.6900 TRY |
2.7900 TRY |
| 2026-01-01 |
2.7060 TRY |
2,261,257.8000 TURTLE |
2.6800 TRY |
2.6400 TRY |
2.7000 TRY |
2.7100 TRY |
| 2025-12-31 |
2.7256 TRY |
12,057,471.7000 TURTLE |
2.5800 TRY |
2.4400 TRY |
2.4700 TRY |
2.7100 TRY |
| 2025-12-30 |
2.6024 TRY |
2,265,216.8000 TURTLE |
2.6600 TRY |
2.5400 TRY |
2.5600 TRY |
2.5500 TRY |
| 2025-12-29 |
2.7438 TRY |
5,895,381.4000 TURTLE |
2.6000 TRY |
2.5900 TRY |
2.6100 TRY |
2.6500 TRY |
| 2025-12-28 |
2.6368 TRY |
1,069,338.1000 TURTLE |
2.7000 TRY |
2.5700 TRY |
2.5900 TRY |
2.5900 TRY |
| 2025-12-27 |
2.6296 TRY |
2,990,660.2000 TURTLE |
2.6700 TRY |
2.5600 TRY |
2.6000 TRY |
2.6800 TRY |
| 2025-12-26 |
2.6730 TRY |
10,752,586.2000 TURTLE |
2.4300 TRY |
2.4200 TRY |
2.4400 TRY |
2.6600 TRY |
| 2025-12-25 |
2.5519 TRY |
2,384,166.1000 TURTLE |
2.4900 TRY |
2.4800 TRY |
2.5200 TRY |
2.5200 TRY |
| 2025-12-24 |
2.5149 TRY |
4,450,493.3000 TURTLE |
2.4200 TRY |
2.4200 TRY |
2.4200 TRY |
2.5200 TRY |
| 2025-12-23 |
2.4503 TRY |
3,444,077.9000 TURTLE |
2.4600 TRY |
2.3600 TRY |
2.3900 TRY |
2.4200 TRY |
| 2025-12-22 |
2.4963 TRY |
7,543,167.5000 TURTLE |
2.3800 TRY |
2.3400 TRY |
2.3600 TRY |
2.4400 TRY |
| 2025-12-21 |
2.4333 TRY |
11,759,977.0000 TURTLE |
2.3600 TRY |
2.2600 TRY |
2.3100 TRY |
2.3500 TRY |
| 2025-12-20 |
2.3647 TRY |
1,638,868.1000 TURTLE |
2.3200 TRY |
2.3200 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-12-19 |
2.2998 TRY |
1,795,949.3000 TURTLE |
2.2100 TRY |
2.1800 TRY |
2.2000 TRY |
2.3300 TRY |
| 2025-12-18 |
2.2996 TRY |
3,776,632.6000 TURTLE |
2.3400 TRY |
2.1500 TRY |
2.2000 TRY |
2.2300 TRY |