Identifier on Binance: TURTLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8784 TRY |
612,004.1000 TURTLE |
1.8700 TRY |
1.8700 TRY |
1.8700 TRY |
1.8800 TRY |
| 2026-03-04 |
1.8723 TRY |
2,064,177.0000 TURTLE |
1.8300 TRY |
1.8200 TRY |
1.8300 TRY |
1.8900 TRY |
| 2026-03-03 |
1.8297 TRY |
3,348,651.3000 TURTLE |
1.8200 TRY |
1.7600 TRY |
1.7800 TRY |
1.8300 TRY |
| 2026-03-02 |
1.8089 TRY |
3,099,364.2000 TURTLE |
1.7400 TRY |
1.7300 TRY |
1.7500 TRY |
1.8100 TRY |
| 2026-03-01 |
1.7512 TRY |
3,907,932.6000 TURTLE |
1.7300 TRY |
1.7000 TRY |
1.7300 TRY |
1.7400 TRY |
| 2026-02-28 |
1.6646 TRY |
3,775,008.1000 TURTLE |
1.7700 TRY |
1.6300 TRY |
1.6500 TRY |
1.7100 TRY |
| 2026-02-27 |
1.8044 TRY |
6,509,698.1000 TURTLE |
1.8400 TRY |
1.7400 TRY |
1.7600 TRY |
1.7500 TRY |
| 2026-02-26 |
1.8867 TRY |
29,790,193.7000 TURTLE |
1.7800 TRY |
1.7600 TRY |
1.7800 TRY |
1.8500 TRY |
| 2026-02-25 |
1.8014 TRY |
5,530,129.1000 TURTLE |
1.7700 TRY |
1.7700 TRY |
1.7800 TRY |
1.7700 TRY |
| 2026-02-24 |
1.7648 TRY |
14,036,261.0000 TURTLE |
1.7000 TRY |
1.6700 TRY |
1.6800 TRY |
1.7800 TRY |
| 2026-02-23 |
1.7159 TRY |
2,944,335.1000 TURTLE |
1.7700 TRY |
1.6900 TRY |
1.7000 TRY |
1.7000 TRY |
| 2026-02-22 |
1.8006 TRY |
1,578,375.0000 TURTLE |
1.8100 TRY |
1.7600 TRY |
1.7800 TRY |
1.7800 TRY |
| 2026-02-21 |
1.8598 TRY |
1,516,497.8000 TURTLE |
1.8600 TRY |
1.8200 TRY |
1.8200 TRY |
1.8200 TRY |
| 2026-02-20 |
1.8360 TRY |
1,812,881.3000 TURTLE |
1.8500 TRY |
1.7900 TRY |
1.8100 TRY |
1.8500 TRY |
| 2026-02-19 |
1.8602 TRY |
10,236,673.7000 TURTLE |
1.9300 TRY |
1.7700 TRY |
1.7900 TRY |
1.8400 TRY |
| 2026-02-18 |
1.8814 TRY |
17,848,984.0000 TURTLE |
1.8000 TRY |
1.7900 TRY |
1.8100 TRY |
1.9200 TRY |
| 2026-02-17 |
1.8104 TRY |
3,762,541.5000 TURTLE |
1.7900 TRY |
1.7500 TRY |
1.7700 TRY |
1.8200 TRY |
| 2026-02-16 |
1.7909 TRY |
3,822,585.4000 TURTLE |
1.8100 TRY |
1.7700 TRY |
1.7800 TRY |
1.7800 TRY |
| 2026-02-15 |
1.8216 TRY |
3,942,989.9000 TURTLE |
1.8800 TRY |
1.7700 TRY |
1.7900 TRY |
1.8000 TRY |
| 2026-02-14 |
1.8642 TRY |
2,698,528.8000 TURTLE |
1.8000 TRY |
1.8000 TRY |
1.8200 TRY |
1.8800 TRY |
| 2026-02-13 |
1.8235 TRY |
2,111,989.3000 TURTLE |
1.8300 TRY |
1.8000 TRY |
1.8100 TRY |
1.8000 TRY |
| 2026-02-12 |
1.8656 TRY |
2,645,251.8000 TURTLE |
1.8900 TRY |
1.8000 TRY |
1.8100 TRY |
1.8100 TRY |
| 2026-02-11 |
1.8283 TRY |
10,012,554.5000 TURTLE |
1.7500 TRY |
1.7100 TRY |
1.7200 TRY |
1.9100 TRY |
| 2026-02-10 |
1.7436 TRY |
1,793,624.5000 TURTLE |
1.7800 TRY |
1.7200 TRY |
1.7300 TRY |
1.7500 TRY |
| 2026-02-09 |
1.7588 TRY |
1,978,613.7000 TURTLE |
1.7700 TRY |
1.7200 TRY |
1.7400 TRY |
1.7800 TRY |
| 2026-02-08 |
1.8155 TRY |
1,967,829.0000 TURTLE |
1.8400 TRY |
1.7600 TRY |
1.7900 TRY |
1.7900 TRY |
| 2026-02-07 |
1.8363 TRY |
3,309,796.7000 TURTLE |
1.8600 TRY |
1.8000 TRY |
1.8200 TRY |
1.8400 TRY |
| 2026-02-06 |
1.8190 TRY |
3,480,666.6000 TURTLE |
1.8200 TRY |
1.6700 TRY |
1.7800 TRY |
1.8500 TRY |
| 2026-02-05 |
1.9336 TRY |
4,929,524.5000 TURTLE |
2.0900 TRY |
1.8000 TRY |
1.8600 TRY |
1.8400 TRY |
| 2026-02-04 |
2.1291 TRY |
1,530,936.8000 TURTLE |
2.1400 TRY |
2.0600 TRY |
2.0900 TRY |
2.1000 TRY |
| 2026-02-03 |
2.1766 TRY |
2,702,141.7000 TURTLE |
2.1900 TRY |
2.0700 TRY |
2.1200 TRY |
2.1700 TRY |
| 2026-02-02 |
2.1706 TRY |
3,053,320.1000 TURTLE |
2.1600 TRY |
2.1200 TRY |
2.1700 TRY |
2.1800 TRY |
| 2026-02-01 |
2.2020 TRY |
2,325,451.9000 TURTLE |
2.2000 TRY |
2.1400 TRY |
2.1600 TRY |
2.1600 TRY |
| 2026-01-31 |
2.2201 TRY |
5,182,056.8000 TURTLE |
2.4300 TRY |
2.0000 TRY |
2.1600 TRY |
2.1700 TRY |
| 2026-01-30 |
2.4142 TRY |
5,236,935.9000 TURTLE |
2.4400 TRY |
2.3500 TRY |
2.3900 TRY |
2.4300 TRY |
| 2026-01-29 |
2.5424 TRY |
6,365,883.8000 TURTLE |
2.8000 TRY |
2.3800 TRY |
2.4300 TRY |
2.4500 TRY |
| 2026-01-28 |
2.9165 TRY |
14,367,121.9000 TURTLE |
3.0600 TRY |
2.7400 TRY |
2.7900 TRY |
2.8200 TRY |
| 2026-01-27 |
2.9376 TRY |
66,926,791.7000 TURTLE |
2.6300 TRY |
2.5800 TRY |
2.6100 TRY |
3.0800 TRY |
| 2026-01-26 |
2.5625 TRY |
7,682,736.7000 TURTLE |
2.7400 TRY |
2.4800 TRY |
2.5400 TRY |
2.5600 TRY |
| 2026-01-25 |
2.9141 TRY |
59,475,099.2000 TURTLE |
2.5600 TRY |
2.5600 TRY |
2.6000 TRY |
2.7400 TRY |
| 2026-01-24 |
2.5875 TRY |
9,489,440.5000 TURTLE |
2.3800 TRY |
2.3800 TRY |
2.4200 TRY |
2.5900 TRY |
| 2026-01-23 |
2.3686 TRY |
1,643,353.7000 TURTLE |
2.3400 TRY |
2.3200 TRY |
2.3300 TRY |
2.3800 TRY |
| 2026-01-22 |
2.3549 TRY |
1,993,007.9000 TURTLE |
2.3700 TRY |
2.3100 TRY |
2.3400 TRY |
2.3500 TRY |
| 2026-01-21 |
2.3534 TRY |
4,605,832.7000 TURTLE |
2.3000 TRY |
2.2800 TRY |
2.3200 TRY |
2.3800 TRY |
| 2026-01-20 |
2.2758 TRY |
3,866,484.3000 TURTLE |
2.2600 TRY |
2.2300 TRY |
2.2600 TRY |
2.2800 TRY |
| 2026-01-19 |
2.2979 TRY |
8,362,020.3000 TURTLE |
2.5000 TRY |
2.1000 TRY |
2.2300 TRY |
2.2300 TRY |
| 2026-01-18 |
2.7300 TRY |
24,521,872.2000 TURTLE |
2.4900 TRY |
2.4600 TRY |
2.4700 TRY |
2.6700 TRY |
| 2026-01-17 |
2.5010 TRY |
2,307,928.7000 TURTLE |
2.5100 TRY |
2.4600 TRY |
2.4800 TRY |
2.5100 TRY |
| 2026-01-16 |
2.4398 TRY |
1,511,652.9000 TURTLE |
2.4400 TRY |
2.3700 TRY |
2.4200 TRY |
2.4900 TRY |
| 2026-01-15 |
2.4786 TRY |
5,885,608.5000 TURTLE |
2.6200 TRY |
2.3800 TRY |
2.4000 TRY |
2.4200 TRY |