Identifier on Binance: TURTLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
2.2996 TRY |
3,776,632.6000 TURTLE |
2.3400 TRY |
2.1500 TRY |
2.2000 TRY |
2.2300 TRY |
| 2025-12-17 |
2.4042 TRY |
3,617,969.6000 TURTLE |
2.5100 TRY |
2.2900 TRY |
2.3100 TRY |
2.3300 TRY |
| 2025-12-16 |
2.5257 TRY |
3,198,089.6000 TURTLE |
2.5100 TRY |
2.4300 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-12-15 |
2.5336 TRY |
2,537,693.2000 TURTLE |
2.5900 TRY |
2.4300 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-12-14 |
2.6351 TRY |
2,135,414.5000 TURTLE |
2.6900 TRY |
2.5600 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-12-13 |
2.6828 TRY |
2,075,339.7000 TURTLE |
2.6400 TRY |
2.6200 TRY |
2.6300 TRY |
2.7000 TRY |
| 2025-12-12 |
2.6988 TRY |
1,922,201.5000 TURTLE |
2.7400 TRY |
2.5900 TRY |
2.6300 TRY |
2.6200 TRY |
| 2025-12-11 |
2.7728 TRY |
2,082,912.0000 TURTLE |
2.8300 TRY |
2.6800 TRY |
2.7200 TRY |
2.7400 TRY |
| 2025-12-10 |
2.9157 TRY |
6,550,343.1000 TURTLE |
2.7700 TRY |
2.7500 TRY |
2.7700 TRY |
2.8400 TRY |
| 2025-12-09 |
2.7715 TRY |
3,136,711.8000 TURTLE |
2.8100 TRY |
2.7000 TRY |
2.7400 TRY |
2.7800 TRY |
| 2025-12-08 |
2.9599 TRY |
24,837,461.4000 TURTLE |
2.6800 TRY |
2.6800 TRY |
2.6900 TRY |
2.8300 TRY |
| 2025-12-07 |
2.7374 TRY |
4,796,596.5000 TURTLE |
2.7600 TRY |
2.6000 TRY |
2.7000 TRY |
2.7400 TRY |
| 2025-12-06 |
2.7343 TRY |
7,260,509.2000 TURTLE |
2.7700 TRY |
2.6600 TRY |
2.7200 TRY |
2.7400 TRY |
| 2025-12-05 |
2.8423 TRY |
8,456,456.3000 TURTLE |
3.0700 TRY |
2.6200 TRY |
2.7200 TRY |
2.7800 TRY |
| 2025-12-04 |
3.0737 TRY |
5,347,877.7000 TURTLE |
3.0500 TRY |
2.9700 TRY |
3.0200 TRY |
3.1000 TRY |
| 2025-12-03 |
3.0117 TRY |
5,299,841.2000 TURTLE |
2.9900 TRY |
2.9100 TRY |
2.9800 TRY |
3.0400 TRY |
| 2025-12-02 |
2.9817 TRY |
3,854,819.5000 TURTLE |
2.9700 TRY |
2.8700 TRY |
2.9000 TRY |
2.9800 TRY |
| 2025-12-01 |
2.9856 TRY |
5,660,475.3000 TURTLE |
3.3900 TRY |
2.8400 TRY |
2.8800 TRY |
2.9500 TRY |
| 2025-11-30 |
3.2864 TRY |
3,241,694.0000 TURTLE |
3.3300 TRY |
3.1900 TRY |
3.2300 TRY |
3.3500 TRY |
| 2025-11-29 |
3.4015 TRY |
8,748,010.5000 TURTLE |
3.3500 TRY |
3.2400 TRY |
3.3000 TRY |
3.3100 TRY |
| 2025-11-28 |
3.3790 TRY |
9,157,129.3000 TURTLE |
3.4100 TRY |
3.2100 TRY |
3.2500 TRY |
3.3800 TRY |
| 2025-11-27 |
3.4475 TRY |
3,321,733.6000 TURTLE |
3.4400 TRY |
3.4000 TRY |
3.4300 TRY |
3.4200 TRY |
| 2025-11-26 |
3.4870 TRY |
5,117,542.7000 TURTLE |
3.4900 TRY |
3.3700 TRY |
3.4300 TRY |
3.4500 TRY |
| 2025-11-25 |
3.4527 TRY |
5,816,432.4000 TURTLE |
3.4500 TRY |
3.3700 TRY |
3.4300 TRY |
3.4700 TRY |
| 2025-11-24 |
3.3969 TRY |
7,935,257.0000 TURTLE |
3.2900 TRY |
3.2200 TRY |
3.2600 TRY |
3.5000 TRY |
| 2025-11-23 |
3.3227 TRY |
6,279,328.4000 TURTLE |
3.2600 TRY |
3.2500 TRY |
3.3000 TRY |
3.3400 TRY |
| 2025-11-22 |
3.2945 TRY |
6,201,140.8000 TURTLE |
3.3400 TRY |
3.1800 TRY |
3.2500 TRY |
3.2800 TRY |
| 2025-11-21 |
3.5304 TRY |
35,426,434.4000 TURTLE |
3.2800 TRY |
3.1100 TRY |
3.3400 TRY |
3.3300 TRY |
| 2025-11-20 |
3.3181 TRY |
11,605,240.6000 TURTLE |
3.4500 TRY |
3.1900 TRY |
3.2400 TRY |
3.2600 TRY |
| 2025-11-19 |
3.4745 TRY |
5,510,899.6000 TURTLE |
3.6800 TRY |
3.2900 TRY |
3.3500 TRY |
3.4200 TRY |
| 2025-11-18 |
3.6413 TRY |
7,956,394.8000 TURTLE |
3.6200 TRY |
3.4600 TRY |
3.5800 TRY |
3.6300 TRY |
| 2025-11-17 |
3.8046 TRY |
11,219,692.6000 TURTLE |
3.9400 TRY |
3.6000 TRY |
3.6700 TRY |
3.6600 TRY |
| 2025-11-16 |
4.0029 TRY |
14,202,932.6000 TURTLE |
3.9700 TRY |
3.8000 TRY |
3.9100 TRY |
3.9400 TRY |
| 2025-11-15 |
3.9341 TRY |
8,106,586.5000 TURTLE |
3.9300 TRY |
3.8100 TRY |
3.9200 TRY |
3.9300 TRY |
| 2025-11-14 |
4.0070 TRY |
25,927,547.1000 TURTLE |
3.9900 TRY |
3.7500 TRY |
3.8400 TRY |
3.9800 TRY |
| 2025-11-13 |
4.6448 TRY |
34,333,280.7000 TURTLE |
5.3500 TRY |
3.7300 TRY |
3.8500 TRY |
3.8300 TRY |
| 2025-11-12 |
5.0445 TRY |
52,934,502.1000 TURTLE |
4.5400 TRY |
4.4400 TRY |
4.6400 TRY |
5.4100 TRY |
| 2025-11-11 |
4.5024 TRY |
21,591,224.3000 TURTLE |
4.4600 TRY |
4.1900 TRY |
4.2500 TRY |
4.4500 TRY |
| 2025-11-10 |
4.4084 TRY |
20,370,027.9000 TURTLE |
4.1800 TRY |
4.1600 TRY |
4.2300 TRY |
4.4800 TRY |
| 2025-11-09 |
4.1490 TRY |
14,551,072.2000 TURTLE |
4.1000 TRY |
3.8800 TRY |
3.9700 TRY |
4.1900 TRY |
| 2025-11-08 |
4.1908 TRY |
13,129,365.7000 TURTLE |
4.3900 TRY |
3.9900 TRY |
4.0800 TRY |
4.0900 TRY |
| 2025-11-07 |
4.3136 TRY |
14,120,404.7000 TURTLE |
4.2100 TRY |
4.0800 TRY |
4.1400 TRY |
4.4200 TRY |
| 2025-11-06 |
4.2968 TRY |
19,478,149.3000 TURTLE |
4.2000 TRY |
4.0000 TRY |
4.1400 TRY |
4.3000 TRY |
| 2025-11-05 |
4.2820 TRY |
42,515,407.4000 TURTLE |
4.2100 TRY |
3.9000 TRY |
4.0200 TRY |
4.2000 TRY |
| 2025-11-04 |
4.0452 TRY |
34,278,558.9000 TURTLE |
4.0500 TRY |
3.7700 TRY |
3.9400 TRY |
4.2400 TRY |
| 2025-11-03 |
4.3541 TRY |
23,654,135.0000 TURTLE |
5.0300 TRY |
3.8000 TRY |
4.1000 TRY |
4.1000 TRY |
| 2025-11-02 |
5.1721 TRY |
18,357,807.7000 TURTLE |
5.3400 TRY |
4.9600 TRY |
5.0500 TRY |
5.0400 TRY |
| 2025-11-01 |
5.1242 TRY |
15,361,244.1000 TURTLE |
5.0000 TRY |
4.9100 TRY |
5.0200 TRY |
5.1200 TRY |
| 2025-10-31 |
5.0287 TRY |
19,605,745.3000 TURTLE |
5.0600 TRY |
4.7700 TRY |
4.9500 TRY |
5.0800 TRY |
| 2025-10-30 |
5.2083 TRY |
20,795,768.3000 TURTLE |
5.6900 TRY |
4.8800 TRY |
4.9700 TRY |
5.0500 TRY |