Identifier on Binance: TURTLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6646 TRY |
2,024,975.9000 TURTLE |
2.6400 TRY |
2.6200 TRY |
2.6400 TRY |
2.6500 TRY |
| 2026-01-13 |
2.6112 TRY |
4,259,841.4000 TURTLE |
2.6200 TRY |
2.5700 TRY |
2.5900 TRY |
2.6400 TRY |
| 2026-01-12 |
2.6992 TRY |
12,243,322.0000 TURTLE |
2.5500 TRY |
2.5100 TRY |
2.5400 TRY |
2.6600 TRY |
| 2026-01-11 |
2.5820 TRY |
1,963,460.0000 TURTLE |
2.6000 TRY |
2.5200 TRY |
2.5300 TRY |
2.5300 TRY |
| 2026-01-10 |
2.6993 TRY |
2,035,821.7000 TURTLE |
2.8000 TRY |
2.5900 TRY |
2.6100 TRY |
2.6000 TRY |
| 2026-01-09 |
2.7419 TRY |
2,319,568.9000 TURTLE |
2.7000 TRY |
2.6700 TRY |
2.7200 TRY |
2.7700 TRY |
| 2026-01-08 |
2.6513 TRY |
1,404,877.2000 TURTLE |
2.6300 TRY |
2.5800 TRY |
2.6200 TRY |
2.7000 TRY |
| 2026-01-07 |
2.6557 TRY |
2,187,558.9000 TURTLE |
2.7800 TRY |
2.6100 TRY |
2.6100 TRY |
2.6100 TRY |
| 2026-01-06 |
2.7879 TRY |
1,889,206.6000 TURTLE |
2.7600 TRY |
2.6800 TRY |
2.7200 TRY |
2.7800 TRY |
| 2026-01-05 |
2.7937 TRY |
1,589,961.3000 TURTLE |
2.8200 TRY |
2.7400 TRY |
2.7700 TRY |
2.7800 TRY |
| 2026-01-04 |
2.7681 TRY |
1,680,040.3000 TURTLE |
2.7700 TRY |
2.7200 TRY |
2.7300 TRY |
2.8200 TRY |
| 2026-01-03 |
2.7403 TRY |
1,480,969.4000 TURTLE |
2.7900 TRY |
2.6800 TRY |
2.6900 TRY |
2.7700 TRY |
| 2026-01-02 |
2.7446 TRY |
1,173,173.0000 TURTLE |
2.7100 TRY |
2.6800 TRY |
2.6900 TRY |
2.7900 TRY |
| 2026-01-01 |
2.7060 TRY |
2,261,257.8000 TURTLE |
2.6800 TRY |
2.6400 TRY |
2.7000 TRY |
2.7100 TRY |
| 2025-12-31 |
2.7256 TRY |
12,057,471.7000 TURTLE |
2.5800 TRY |
2.4400 TRY |
2.4700 TRY |
2.7100 TRY |
| 2025-12-30 |
2.6024 TRY |
2,265,216.8000 TURTLE |
2.6600 TRY |
2.5400 TRY |
2.5600 TRY |
2.5500 TRY |
| 2025-12-29 |
2.7438 TRY |
5,895,381.4000 TURTLE |
2.6000 TRY |
2.5900 TRY |
2.6100 TRY |
2.6500 TRY |
| 2025-12-28 |
2.6368 TRY |
1,069,338.1000 TURTLE |
2.7000 TRY |
2.5700 TRY |
2.5900 TRY |
2.5900 TRY |
| 2025-12-27 |
2.6296 TRY |
2,990,660.2000 TURTLE |
2.6700 TRY |
2.5600 TRY |
2.6000 TRY |
2.6800 TRY |
| 2025-12-26 |
2.6730 TRY |
10,752,586.2000 TURTLE |
2.4300 TRY |
2.4200 TRY |
2.4400 TRY |
2.6600 TRY |
| 2025-12-25 |
2.5519 TRY |
2,384,166.1000 TURTLE |
2.4900 TRY |
2.4800 TRY |
2.5200 TRY |
2.5200 TRY |
| 2025-12-24 |
2.5149 TRY |
4,450,493.3000 TURTLE |
2.4200 TRY |
2.4200 TRY |
2.4200 TRY |
2.5200 TRY |
| 2025-12-23 |
2.4503 TRY |
3,444,077.9000 TURTLE |
2.4600 TRY |
2.3600 TRY |
2.3900 TRY |
2.4200 TRY |
| 2025-12-22 |
2.4963 TRY |
7,543,167.5000 TURTLE |
2.3800 TRY |
2.3400 TRY |
2.3600 TRY |
2.4400 TRY |
| 2025-12-21 |
2.4333 TRY |
11,759,977.0000 TURTLE |
2.3600 TRY |
2.2600 TRY |
2.3100 TRY |
2.3500 TRY |
| 2025-12-20 |
2.3647 TRY |
1,638,868.1000 TURTLE |
2.3200 TRY |
2.3200 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-12-19 |
2.2998 TRY |
1,795,949.3000 TURTLE |
2.2100 TRY |
2.1800 TRY |
2.2000 TRY |
2.3300 TRY |
| 2025-12-18 |
2.2996 TRY |
3,776,632.6000 TURTLE |
2.3400 TRY |
2.1500 TRY |
2.2000 TRY |
2.2300 TRY |
| 2025-12-17 |
2.4042 TRY |
3,617,969.6000 TURTLE |
2.5100 TRY |
2.2900 TRY |
2.3100 TRY |
2.3300 TRY |
| 2025-12-16 |
2.5257 TRY |
3,198,089.6000 TURTLE |
2.5100 TRY |
2.4300 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-12-15 |
2.5336 TRY |
2,537,693.2000 TURTLE |
2.5900 TRY |
2.4300 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-12-14 |
2.6351 TRY |
2,135,414.5000 TURTLE |
2.6900 TRY |
2.5600 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-12-13 |
2.6828 TRY |
2,075,339.7000 TURTLE |
2.6400 TRY |
2.6200 TRY |
2.6300 TRY |
2.7000 TRY |
| 2025-12-12 |
2.6988 TRY |
1,922,201.5000 TURTLE |
2.7400 TRY |
2.5900 TRY |
2.6300 TRY |
2.6200 TRY |
| 2025-12-11 |
2.7728 TRY |
2,082,912.0000 TURTLE |
2.8300 TRY |
2.6800 TRY |
2.7200 TRY |
2.7400 TRY |
| 2025-12-10 |
2.9157 TRY |
6,550,343.1000 TURTLE |
2.7700 TRY |
2.7500 TRY |
2.7700 TRY |
2.8400 TRY |
| 2025-12-09 |
2.7715 TRY |
3,136,711.8000 TURTLE |
2.8100 TRY |
2.7000 TRY |
2.7400 TRY |
2.7800 TRY |
| 2025-12-08 |
2.9599 TRY |
24,837,461.4000 TURTLE |
2.6800 TRY |
2.6800 TRY |
2.6900 TRY |
2.8300 TRY |
| 2025-12-07 |
2.7374 TRY |
4,796,596.5000 TURTLE |
2.7600 TRY |
2.6000 TRY |
2.7000 TRY |
2.7400 TRY |
| 2025-12-06 |
2.7343 TRY |
7,260,509.2000 TURTLE |
2.7700 TRY |
2.6600 TRY |
2.7200 TRY |
2.7400 TRY |
| 2025-12-05 |
2.8423 TRY |
8,456,456.3000 TURTLE |
3.0700 TRY |
2.6200 TRY |
2.7200 TRY |
2.7800 TRY |
| 2025-12-04 |
3.0737 TRY |
5,347,877.7000 TURTLE |
3.0500 TRY |
2.9700 TRY |
3.0200 TRY |
3.1000 TRY |
| 2025-12-03 |
3.0117 TRY |
5,299,841.2000 TURTLE |
2.9900 TRY |
2.9100 TRY |
2.9800 TRY |
3.0400 TRY |
| 2025-12-02 |
2.9817 TRY |
3,854,819.5000 TURTLE |
2.9700 TRY |
2.8700 TRY |
2.9000 TRY |
2.9800 TRY |
| 2025-12-01 |
2.9856 TRY |
5,660,475.3000 TURTLE |
3.3900 TRY |
2.8400 TRY |
2.8800 TRY |
2.9500 TRY |
| 2025-11-30 |
3.2864 TRY |
3,241,694.0000 TURTLE |
3.3300 TRY |
3.1900 TRY |
3.2300 TRY |
3.3500 TRY |
| 2025-11-29 |
3.4015 TRY |
8,748,010.5000 TURTLE |
3.3500 TRY |
3.2400 TRY |
3.3000 TRY |
3.3100 TRY |
| 2025-11-28 |
3.3790 TRY |
9,157,129.3000 TURTLE |
3.4100 TRY |
3.2100 TRY |
3.2500 TRY |
3.3800 TRY |
| 2025-11-27 |
3.4475 TRY |
3,321,733.6000 TURTLE |
3.4400 TRY |
3.4000 TRY |
3.4300 TRY |
3.4200 TRY |
| 2025-11-26 |
3.4870 TRY |
5,117,542.7000 TURTLE |
3.4900 TRY |
3.3700 TRY |
3.4300 TRY |
3.4500 TRY |