Identifier on Binance: TURTLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
5.8778 TRY |
24,104,396.0000 TURTLE |
6.2700 TRY |
5.4300 TRY |
5.6100 TRY |
5.7500 TRY |
| 2025-10-28 |
6.5246 TRY |
35,811,690.4000 TURTLE |
8.0100 TRY |
5.9500 TRY |
6.3400 TRY |
6.2700 TRY |
| 2025-10-27 |
8.4586 TRY |
21,928,232.4000 TURTLE |
8.4000 TRY |
7.7200 TRY |
7.9100 TRY |
7.9400 TRY |
| 2025-10-26 |
8.3878 TRY |
36,772,890.4000 TURTLE |
7.6600 TRY |
7.4100 TRY |
7.7400 TRY |
8.5000 TRY |
| 2025-10-25 |
7.4456 TRY |
30,932,113.6000 TURTLE |
7.5100 TRY |
7.0100 TRY |
7.2500 TRY |
7.7000 TRY |
| 2025-10-24 |
7.2852 TRY |
60,882,726.5000 TURTLE |
7.2500 TRY |
6.8200 TRY |
7.1500 TRY |
7.5100 TRY |
| 2025-10-23 |
7.6207 TRY |
127,911,433.5000 TURTLE |
7.2000 TRY |
6.4500 TRY |
7.0600 TRY |
7.2700 TRY |
| 2025-10-22 |
8.8633 TRY |
87,631,007.7000 TURTLE |
6.3000 TRY |
6.3000 TRY |
8.4200 TRY |
7.7100 TRY |