Identifier on Binance: TSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0279 USDC |
48,856,888.2000 |
0.0295 USDC |
0.0254 USDC |
0.0259 USDC |
0.0276 USDC |
| 2025-08-11 |
0.0270 USDC |
48,676,958.7000 |
0.0245 USDC |
0.0243 USDC |
0.0247 USDC |
0.0295 USDC |
| 2025-08-10 |
0.0253 USDC |
15,896,986.1000 |
0.0262 USDC |
0.0230 USDC |
0.0249 USDC |
0.0246 USDC |
| 2025-08-09 |
0.0263 USDC |
14,718,089.4000 |
0.0266 USDC |
0.0256 USDC |
0.0260 USDC |
0.0263 USDC |
| 2025-08-08 |
0.0263 USDC |
26,111,548.1000 |
0.0270 USDC |
0.0256 USDC |
0.0261 USDC |
0.0264 USDC |
| 2025-08-07 |
0.0274 USDC |
134,811,353.6000 |
0.0456 USDC |
0.0157 USDC |
0.0270 USDC |
0.0273 USDC |
| 2025-08-06 |
0.0437 USDC |
12,546,804.4000 |
0.0404 USDC |
0.0397 USDC |
0.0403 USDC |
0.0456 USDC |
| 2025-08-05 |
0.0402 USDC |
3,600,076.4000 |
0.0403 USDC |
0.0398 USDC |
0.0401 USDC |
0.0403 USDC |
| 2025-08-04 |
0.0404 USDC |
2,971,398.4000 |
0.0404 USDC |
0.0398 USDC |
0.0404 USDC |
0.0403 USDC |
| 2025-08-03 |
0.0404 USDC |
1,124,678.9000 |
0.0406 USDC |
0.0399 USDC |
0.0404 USDC |
0.0405 USDC |
| 2025-08-02 |
0.0404 USDC |
2,112,835.5000 |
0.0409 USDC |
0.0396 USDC |
0.0400 USDC |
0.0404 USDC |
| 2025-08-01 |
0.0415 USDC |
2,016,185.8000 |
0.0411 USDC |
0.0406 USDC |
0.0412 USDC |
0.0411 USDC |
| 2025-07-31 |
0.0415 USDC |
3,074,340.2000 |
0.0410 USDC |
0.0405 USDC |
0.0414 USDC |
0.0411 USDC |
| 2025-07-30 |
0.0408 USDC |
6,428,695.3000 |
0.0434 USDC |
0.0394 USDC |
0.0403 USDC |
0.0408 USDC |
| 2025-07-29 |
0.0435 USDC |
4,045,999.8000 |
0.0426 USDC |
0.0418 USDC |
0.0426 USDC |
0.0436 USDC |
| 2025-07-28 |
0.0456 USDC |
12,767,424.7000 |
0.0435 USDC |
0.0422 USDC |
0.0428 USDC |
0.0428 USDC |
| 2025-07-27 |
0.0425 USDC |
4,502,216.5000 |
0.0406 USDC |
0.0404 USDC |
0.0406 USDC |
0.0434 USDC |
| 2025-07-26 |
0.0401 USDC |
1,759,908.7000 |
0.0398 USDC |
0.0395 USDC |
0.0398 USDC |
0.0409 USDC |
| 2025-07-25 |
0.0388 USDC |
6,058,396.5000 |
0.0392 USDC |
0.0376 USDC |
0.0385 USDC |
0.0398 USDC |
| 2025-07-24 |
0.0389 USDC |
17,779,569.8000 |
0.0409 USDC |
0.0377 USDC |
0.0389 USDC |
0.0393 USDC |
| 2025-07-23 |
0.0421 USDC |
12,124,182.6000 |
0.0415 USDC |
0.0401 USDC |
0.0412 USDC |
0.0413 USDC |
| 2025-07-22 |
0.0414 USDC |
5,839,439.7000 |
0.0427 USDC |
0.0403 USDC |
0.0409 USDC |
0.0416 USDC |
| 2025-07-21 |
0.0420 USDC |
8,385,821.5000 |
0.0416 USDC |
0.0407 USDC |
0.0416 USDC |
0.0428 USDC |
| 2025-07-20 |
0.0417 USDC |
8,898,514.7000 |
0.0417 USDC |
0.0391 USDC |
0.0414 USDC |
0.0416 USDC |
| 2025-07-19 |
0.0413 USDC |
3,629,468.1000 |
0.0417 USDC |
0.0406 USDC |
0.0410 USDC |
0.0417 USDC |
| 2025-07-18 |
0.0425 USDC |
7,839,109.5000 |
0.0427 USDC |
0.0409 USDC |
0.0417 USDC |
0.0419 USDC |
| 2025-07-17 |
0.0428 USDC |
7,123,011.1000 |
0.0435 USDC |
0.0408 USDC |
0.0426 USDC |
0.0434 USDC |
| 2025-07-16 |
0.0440 USDC |
10,588,743.0000 |
0.0429 USDC |
0.0421 USDC |
0.0429 USDC |
0.0437 USDC |
| 2025-07-15 |
0.0417 USDC |
8,659,441.3000 |
0.0407 USDC |
0.0394 USDC |
0.0402 USDC |
0.0431 USDC |
| 2025-07-14 |
0.0415 USDC |
7,307,411.6000 |
0.0412 USDC |
0.0401 USDC |
0.0408 USDC |
0.0410 USDC |
| 2025-07-13 |
0.0415 USDC |
4,416,005.4000 |
0.0425 USDC |
0.0407 USDC |
0.0414 USDC |
0.0412 USDC |
| 2025-07-12 |
0.0417 USDC |
13,807,786.7000 |
0.0437 USDC |
0.0401 USDC |
0.0413 USDC |
0.0424 USDC |
| 2025-07-11 |
0.0497 USDC |
66,523,256.9000 |
0.0452 USDC |
0.0414 USDC |
0.0436 USDC |
0.0434 USDC |
| 2025-07-10 |
0.0425 USDC |
3,886,225.6000 |
0.0411 USDC |
0.0410 USDC |
0.0412 USDC |
0.0435 USDC |
| 2025-07-09 |
0.0410 USDC |
1,362,694.0000 |
0.0409 USDC |
0.0407 USDC |
0.0408 USDC |
0.0409 USDC |
| 2025-07-08 |
0.0410 USDC |
851,072.8000 |
0.0412 USDC |
0.0406 USDC |
0.0407 USDC |
0.0409 USDC |
| 2025-07-07 |
0.0409 USDC |
2,670,527.3000 |
0.0407 USDC |
0.0402 USDC |
0.0404 USDC |
0.0411 USDC |
| 2025-07-06 |
0.0403 USDC |
1,622,756.8000 |
0.0408 USDC |
0.0396 USDC |
0.0402 USDC |
0.0409 USDC |
| 2025-07-05 |
0.0411 USDC |
1,165,285.4000 |
0.0409 USDC |
0.0404 USDC |
0.0408 USDC |
0.0411 USDC |
| 2025-07-04 |
0.0414 USDC |
914,109.0000 |
0.0423 USDC |
0.0407 USDC |
0.0410 USDC |
0.0409 USDC |
| 2025-07-03 |
0.0423 USDC |
1,556,304.3000 |
0.0427 USDC |
0.0416 USDC |
0.0420 USDC |
0.0422 USDC |
| 2025-07-02 |
0.0419 USDC |
1,680,142.2000 |
0.0411 USDC |
0.0409 USDC |
0.0412 USDC |
0.0429 USDC |
| 2025-07-01 |
0.0411 USDC |
1,627,169.8000 |
0.0417 USDC |
0.0406 USDC |
0.0409 USDC |
0.0411 USDC |
| 2025-06-30 |
0.0420 USDC |
2,267,707.4000 |
0.0426 USDC |
0.0411 USDC |
0.0414 USDC |
0.0416 USDC |
| 2025-06-29 |
0.0421 USDC |
875,809.6000 |
0.0422 USDC |
0.0417 USDC |
0.0420 USDC |
0.0422 USDC |
| 2025-06-28 |
0.0419 USDC |
1,546,251.9000 |
0.0425 USDC |
0.0412 USDC |
0.0419 USDC |
0.0421 USDC |
| 2025-06-27 |
0.0416 USDC |
4,257,192.2000 |
0.0418 USDC |
0.0402 USDC |
0.0416 USDC |
0.0425 USDC |
| 2025-06-26 |
0.0420 USDC |
3,084,602.1000 |
0.0421 USDC |
0.0416 USDC |
0.0419 USDC |
0.0419 USDC |
| 2025-06-25 |
0.0442 USDC |
9,197,096.6000 |
0.0463 USDC |
0.0423 USDC |
0.0425 USDC |
0.0425 USDC |
| 2025-06-24 |
0.0463 USDC |
3,026,508.3000 |
0.0462 USDC |
0.0452 USDC |
0.0460 USDC |
0.0460 USDC |