Identifier on Binance: TSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0168 USDC |
5,161,304.8000 |
0.0167 USDC |
0.0162 USDC |
0.0163 USDC |
0.0165 USDC |
| 2026-01-08 |
0.0164 USDC |
10,600,926.4000 |
0.0167 USDC |
0.0156 USDC |
0.0160 USDC |
0.0167 USDC |
| 2026-01-07 |
0.0178 USDC |
18,618,254.8000 |
0.0180 USDC |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |
| 2026-01-06 |
0.0179 USDC |
31,467,749.9000 |
0.0175 USDC |
0.0166 USDC |
0.0171 USDC |
0.0180 USDC |
| 2026-01-05 |
0.0181 USDC |
28,130,552.8000 |
0.0186 USDC |
0.0171 USDC |
0.0174 USDC |
0.0174 USDC |
| 2026-01-04 |
0.0178 USDC |
57,648,156.5000 |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0186 USDC |
| 2026-01-03 |
0.0160 USDC |
3,751,213.6000 |
0.0163 USDC |
0.0157 USDC |
0.0158 USDC |
0.0159 USDC |
| 2026-01-02 |
0.0161 USDC |
13,712,478.1000 |
0.0164 USDC |
0.0159 USDC |
0.0161 USDC |
0.0162 USDC |
| 2026-01-01 |
0.0164 USDC |
12,947,269.0000 |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-12-31 |
0.0169 USDC |
89,056,538.4000 |
0.0193 USDC |
0.0147 USDC |
0.0154 USDC |
0.0159 USDC |
| 2025-12-30 |
0.0192 USDC |
27,347,420.2000 |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0194 USDC |
| 2025-12-29 |
0.0181 USDC |
11,473,167.9000 |
0.0178 USDC |
0.0176 USDC |
0.0178 USDC |
0.0181 USDC |
| 2025-12-28 |
0.0178 USDC |
11,334,978.3000 |
0.0190 USDC |
0.0170 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-12-27 |
0.0191 USDC |
7,276,976.2000 |
0.0190 USDC |
0.0187 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-12-26 |
0.0189 USDC |
4,482,589.8000 |
0.0183 USDC |
0.0182 USDC |
0.0184 USDC |
0.0191 USDC |
| 2025-12-25 |
0.0184 USDC |
3,889,871.9000 |
0.0184 USDC |
0.0181 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-12-24 |
0.0181 USDC |
49,049,903.6000 |
0.0180 USDC |
0.0162 USDC |
0.0175 USDC |
0.0185 USDC |
| 2025-12-23 |
0.0181 USDC |
8,255,157.9000 |
0.0186 USDC |
0.0173 USDC |
0.0176 USDC |
0.0180 USDC |
| 2025-12-22 |
0.0174 USDC |
22,116,123.5000 |
0.0164 USDC |
0.0159 USDC |
0.0162 USDC |
0.0184 USDC |
| 2025-12-21 |
0.0165 USDC |
33,180,340.3000 |
0.0156 USDC |
0.0151 USDC |
0.0155 USDC |
0.0162 USDC |
| 2025-12-20 |
0.0161 USDC |
10,965,434.2000 |
0.0155 USDC |
0.0153 USDC |
0.0157 USDC |
0.0156 USDC |
| 2025-12-19 |
0.0149 USDC |
30,188,157.5000 |
0.0131 USDC |
0.0129 USDC |
0.0131 USDC |
0.0157 USDC |
| 2025-12-18 |
0.0134 USDC |
1,926,132.0000 |
0.0137 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-12-17 |
0.0145 USDC |
4,858,920.0000 |
0.0146 USDC |
0.0137 USDC |
0.0139 USDC |
0.0137 USDC |
| 2025-12-16 |
0.0145 USDC |
3,206,152.5000 |
0.0140 USDC |
0.0139 USDC |
0.0139 USDC |
0.0146 USDC |
| 2025-12-15 |
0.0143 USDC |
3,343,147.2000 |
0.0141 USDC |
0.0136 USDC |
0.0138 USDC |
0.0138 USDC |
| 2025-12-14 |
0.0147 USDC |
652,998.8000 |
0.0147 USDC |
0.0142 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-12-13 |
0.0145 USDC |
1,372,441.7000 |
0.0145 USDC |
0.0143 USDC |
0.0144 USDC |
0.0146 USDC |
| 2025-12-12 |
0.0149 USDC |
7,631,714.6000 |
0.0148 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-12-11 |
0.0144 USDC |
9,446,063.9000 |
0.0151 USDC |
0.0138 USDC |
0.0140 USDC |
0.0149 USDC |
| 2025-12-10 |
0.0156 USDC |
1,851,485.2000 |
0.0162 USDC |
0.0151 USDC |
0.0153 USDC |
0.0152 USDC |
| 2025-12-09 |
0.0158 USDC |
3,575,172.5000 |
0.0161 USDC |
0.0154 USDC |
0.0156 USDC |
0.0161 USDC |
| 2025-12-08 |
0.0156 USDC |
3,363,676.9000 |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-12-07 |
0.0153 USDC |
4,611,275.9000 |
0.0155 USDC |
0.0148 USDC |
0.0152 USDC |
0.0151 USDC |
| 2025-12-06 |
0.0155 USDC |
8,855,888.3000 |
0.0148 USDC |
0.0147 USDC |
0.0147 USDC |
0.0161 USDC |
| 2025-12-05 |
0.0154 USDC |
6,912,979.5000 |
0.0153 USDC |
0.0144 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-12-04 |
0.0161 USDC |
3,192,806.5000 |
0.0165 USDC |
0.0154 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-12-03 |
0.0164 USDC |
9,891,847.0000 |
0.0157 USDC |
0.0153 USDC |
0.0157 USDC |
0.0165 USDC |
| 2025-12-02 |
0.0163 USDC |
12,898,621.7000 |
0.0160 USDC |
0.0156 USDC |
0.0158 USDC |
0.0157 USDC |
| 2025-12-01 |
0.0164 USDC |
44,963,265.7000 |
0.0156 USDC |
0.0148 USDC |
0.0153 USDC |
0.0159 USDC |
| 2025-11-30 |
0.0158 USDC |
15,512,929.4000 |
0.0149 USDC |
0.0147 USDC |
0.0148 USDC |
0.0159 USDC |
| 2025-11-29 |
0.0150 USDC |
3,113,847.0000 |
0.0151 USDC |
0.0148 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-11-28 |
0.0152 USDC |
10,411,965.9000 |
0.0153 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-11-27 |
0.0152 USDC |
5,964,112.5000 |
0.0151 USDC |
0.0149 USDC |
0.0150 USDC |
0.0154 USDC |
| 2025-11-26 |
0.0148 USDC |
4,797,635.6000 |
0.0149 USDC |
0.0144 USDC |
0.0145 USDC |
0.0151 USDC |
| 2025-11-25 |
0.0151 USDC |
9,097,083.5000 |
0.0156 USDC |
0.0146 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-11-24 |
0.0152 USDC |
18,133,583.1000 |
0.0150 USDC |
0.0147 USDC |
0.0150 USDC |
0.0156 USDC |
| 2025-11-23 |
0.0149 USDC |
27,415,898.0000 |
0.0136 USDC |
0.0135 USDC |
0.0136 USDC |
0.0150 USDC |
| 2025-11-22 |
0.0137 USDC |
4,835,386.1000 |
0.0139 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-11-21 |
0.0140 USDC |
7,999,089.0000 |
0.0151 USDC |
0.0130 USDC |
0.0135 USDC |
0.0134 USDC |