Identifier on Binance: TSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0097 USDC |
291,968.2000 |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
| 2026-02-27 |
0.0098 USDC |
2,008,043.2000 |
0.0098 USDC |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
| 2026-02-26 |
0.0098 USDC |
5,225,205.0000 |
0.0101 USDC |
0.0094 USDC |
0.0096 USDC |
0.0098 USDC |
| 2026-02-25 |
0.0099 USDC |
8,279,310.8000 |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0103 USDC |
| 2026-02-24 |
0.0095 USDC |
3,602,579.1000 |
0.0096 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-02-23 |
0.0097 USDC |
3,920,984.2000 |
0.0101 USDC |
0.0093 USDC |
0.0095 USDC |
0.0096 USDC |
| 2026-02-22 |
0.0103 USDC |
2,376,832.9000 |
0.0105 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-02-21 |
0.0107 USDC |
3,068,527.8000 |
0.0107 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-02-20 |
0.0104 USDC |
19,591,806.3000 |
0.0105 USDC |
0.0101 USDC |
0.0104 USDC |
0.0106 USDC |
| 2026-02-19 |
0.0104 USDC |
2,573,673.8000 |
0.0105 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2026-02-18 |
0.0109 USDC |
2,897,785.3000 |
0.0109 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-02-17 |
0.0111 USDC |
5,571,057.0000 |
0.0115 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2026-02-16 |
0.0116 USDC |
3,517,848.2000 |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
| 2026-02-15 |
0.0115 USDC |
5,783,938.0000 |
0.0118 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2026-02-14 |
0.0118 USDC |
49,427,948.5000 |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
0.0118 USDC |
| 2026-02-13 |
0.0102 USDC |
1,850,252.0000 |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0106 USDC |
| 2026-02-12 |
0.0101 USDC |
1,717,251.1000 |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
0.0100 USDC |
| 2026-02-11 |
0.0097 USDC |
8,298,968.2000 |
0.0099 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2026-02-10 |
0.0100 USDC |
1,427,037.7000 |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0100 USDC |
| 2026-02-09 |
0.0101 USDC |
1,542,824.1000 |
0.0102 USDC |
0.0098 USDC |
0.0099 USDC |
0.0102 USDC |
| 2026-02-08 |
0.0103 USDC |
2,296,244.0000 |
0.0106 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2026-02-07 |
0.0106 USDC |
6,038,328.6000 |
0.0109 USDC |
0.0104 USDC |
0.0105 USDC |
0.0106 USDC |
| 2026-02-06 |
0.0099 USDC |
7,626,777.9000 |
0.0098 USDC |
0.0086 USDC |
0.0098 USDC |
0.0109 USDC |
| 2026-02-05 |
0.0105 USDC |
8,632,787.6000 |
0.0114 USDC |
0.0097 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-02-04 |
0.0113 USDC |
4,352,214.0000 |
0.0115 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2026-02-03 |
0.0116 USDC |
5,500,123.9000 |
0.0118 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-02-02 |
0.0114 USDC |
6,634,947.7000 |
0.0113 USDC |
0.0110 USDC |
0.0113 USDC |
0.0118 USDC |
| 2026-02-01 |
0.0115 USDC |
2,218,182.7000 |
0.0117 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-31 |
0.0117 USDC |
11,343,657.3000 |
0.0130 USDC |
0.0109 USDC |
0.0114 USDC |
0.0117 USDC |
| 2026-01-30 |
0.0130 USDC |
3,266,277.7000 |
0.0133 USDC |
0.0128 USDC |
0.0130 USDC |
0.0130 USDC |
| 2026-01-29 |
0.0128 USDC |
8,680,531.5000 |
0.0138 USDC |
0.0123 USDC |
0.0129 USDC |
0.0132 USDC |
| 2026-01-28 |
0.0141 USDC |
670,273.1000 |
0.0142 USDC |
0.0138 USDC |
0.0139 USDC |
0.0139 USDC |
| 2026-01-27 |
0.0141 USDC |
1,383,132.8000 |
0.0144 USDC |
0.0139 USDC |
0.0140 USDC |
0.0141 USDC |
| 2026-01-26 |
0.0142 USDC |
5,660,761.6000 |
0.0139 USDC |
0.0139 USDC |
0.0140 USDC |
0.0144 USDC |
| 2026-01-25 |
0.0143 USDC |
11,557,765.7000 |
0.0149 USDC |
0.0135 USDC |
0.0137 USDC |
0.0139 USDC |
| 2026-01-24 |
0.0150 USDC |
1,998,353.9000 |
0.0147 USDC |
0.0146 USDC |
0.0147 USDC |
0.0148 USDC |
| 2026-01-23 |
0.0150 USDC |
6,453,367.7000 |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-01-22 |
0.0148 USDC |
4,463,376.5000 |
0.0152 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-01-21 |
0.0151 USDC |
3,034,336.7000 |
0.0144 USDC |
0.0144 USDC |
0.0146 USDC |
0.0153 USDC |
| 2026-01-20 |
0.0151 USDC |
3,988,122.2000 |
0.0152 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2026-01-19 |
0.0153 USDC |
13,445,335.8000 |
0.0163 USDC |
0.0143 USDC |
0.0152 USDC |
0.0152 USDC |
| 2026-01-18 |
0.0166 USDC |
2,394,695.4000 |
0.0165 USDC |
0.0163 USDC |
0.0164 USDC |
0.0167 USDC |
| 2026-01-17 |
0.0166 USDC |
2,366,205.9000 |
0.0169 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2026-01-16 |
0.0165 USDC |
3,399,668.8000 |
0.0162 USDC |
0.0161 USDC |
0.0162 USDC |
0.0169 USDC |
| 2026-01-15 |
0.0166 USDC |
4,001,561.6000 |
0.0170 USDC |
0.0160 USDC |
0.0161 USDC |
0.0162 USDC |
| 2026-01-14 |
0.0174 USDC |
25,513,701.0000 |
0.0173 USDC |
0.0170 USDC |
0.0172 USDC |
0.0172 USDC |
| 2026-01-13 |
0.0168 USDC |
7,042,232.0000 |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0171 USDC |
| 2026-01-12 |
0.0171 USDC |
2,691,539.5000 |
0.0175 USDC |
0.0165 USDC |
0.0166 USDC |
0.0166 USDC |
| 2026-01-11 |
0.0177 USDC |
18,640,922.6000 |
0.0174 USDC |
0.0172 USDC |
0.0174 USDC |
0.0175 USDC |
| 2026-01-10 |
0.0170 USDC |
4,440,429.8000 |
0.0165 USDC |
0.0165 USDC |
0.0166 USDC |
0.0171 USDC |