Identifier on Binance: TSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0156 USDC |
5,869,663.8000 |
0.0153 USDC |
0.0147 USDC |
0.0148 USDC |
0.0150 USDC |
| 2025-12-04 |
0.0161 USDC |
3,192,806.5000 |
0.0165 USDC |
0.0154 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-12-03 |
0.0164 USDC |
9,891,847.0000 |
0.0157 USDC |
0.0153 USDC |
0.0157 USDC |
0.0165 USDC |
| 2025-12-02 |
0.0163 USDC |
12,898,621.7000 |
0.0160 USDC |
0.0156 USDC |
0.0158 USDC |
0.0157 USDC |
| 2025-12-01 |
0.0164 USDC |
44,963,265.7000 |
0.0156 USDC |
0.0148 USDC |
0.0153 USDC |
0.0159 USDC |
| 2025-11-30 |
0.0158 USDC |
15,512,929.4000 |
0.0149 USDC |
0.0147 USDC |
0.0148 USDC |
0.0159 USDC |
| 2025-11-29 |
0.0150 USDC |
3,113,847.0000 |
0.0151 USDC |
0.0148 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-11-28 |
0.0152 USDC |
10,411,965.9000 |
0.0153 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-11-27 |
0.0152 USDC |
5,964,112.5000 |
0.0151 USDC |
0.0149 USDC |
0.0150 USDC |
0.0154 USDC |
| 2025-11-26 |
0.0148 USDC |
4,797,635.6000 |
0.0149 USDC |
0.0144 USDC |
0.0145 USDC |
0.0151 USDC |
| 2025-11-25 |
0.0151 USDC |
9,097,083.5000 |
0.0156 USDC |
0.0146 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-11-24 |
0.0152 USDC |
18,133,583.1000 |
0.0150 USDC |
0.0147 USDC |
0.0150 USDC |
0.0156 USDC |
| 2025-11-23 |
0.0149 USDC |
27,415,898.0000 |
0.0136 USDC |
0.0135 USDC |
0.0136 USDC |
0.0150 USDC |
| 2025-11-22 |
0.0137 USDC |
4,835,386.1000 |
0.0139 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-11-21 |
0.0140 USDC |
7,999,089.0000 |
0.0151 USDC |
0.0130 USDC |
0.0135 USDC |
0.0134 USDC |
| 2025-11-20 |
0.0154 USDC |
6,662,276.7000 |
0.0155 USDC |
0.0147 USDC |
0.0150 USDC |
0.0153 USDC |
| 2025-11-19 |
0.0156 USDC |
5,908,380.3000 |
0.0163 USDC |
0.0144 USDC |
0.0147 USDC |
0.0154 USDC |
| 2025-11-18 |
0.0163 USDC |
3,359,720.3000 |
0.0164 USDC |
0.0160 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-11-17 |
0.0169 USDC |
11,187,069.1000 |
0.0165 USDC |
0.0160 USDC |
0.0162 USDC |
0.0163 USDC |
| 2025-11-16 |
0.0166 USDC |
4,103,728.3000 |
0.0170 USDC |
0.0157 USDC |
0.0159 USDC |
0.0165 USDC |
| 2025-11-15 |
0.0166 USDC |
15,973,124.2000 |
0.0160 USDC |
0.0160 USDC |
0.0162 USDC |
0.0172 USDC |
| 2025-11-14 |
0.0163 USDC |
11,235,102.5000 |
0.0166 USDC |
0.0158 USDC |
0.0163 USDC |
0.0160 USDC |
| 2025-11-13 |
0.0170 USDC |
11,302,451.2000 |
0.0173 USDC |
0.0161 USDC |
0.0163 USDC |
0.0162 USDC |
| 2025-11-12 |
0.0177 USDC |
8,987,473.8000 |
0.0176 USDC |
0.0170 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-11-11 |
0.0182 USDC |
7,787,916.1000 |
0.0185 USDC |
0.0176 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-11-10 |
0.0188 USDC |
10,617,732.0000 |
0.0187 USDC |
0.0179 USDC |
0.0184 USDC |
0.0186 USDC |
| 2025-11-09 |
0.0187 USDC |
14,762,522.1000 |
0.0185 USDC |
0.0178 USDC |
0.0180 USDC |
0.0188 USDC |
| 2025-11-08 |
0.0186 USDC |
8,511,801.4000 |
0.0191 USDC |
0.0181 USDC |
0.0184 USDC |
0.0185 USDC |
| 2025-11-07 |
0.0183 USDC |
22,197,109.7000 |
0.0175 USDC |
0.0167 USDC |
0.0172 USDC |
0.0190 USDC |
| 2025-11-06 |
0.0183 USDC |
22,875,169.3000 |
0.0186 USDC |
0.0170 USDC |
0.0176 USDC |
0.0174 USDC |
| 2025-11-05 |
0.0176 USDC |
77,731,305.7000 |
0.0157 USDC |
0.0150 USDC |
0.0155 USDC |
0.0185 USDC |
| 2025-11-04 |
0.0155 USDC |
31,990,643.6000 |
0.0154 USDC |
0.0147 USDC |
0.0151 USDC |
0.0158 USDC |
| 2025-11-03 |
0.0157 USDC |
26,516,626.7000 |
0.0178 USDC |
0.0146 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-11-02 |
0.0177 USDC |
11,728,885.1000 |
0.0181 USDC |
0.0173 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-11-01 |
0.0181 USDC |
5,971,647.4000 |
0.0180 USDC |
0.0178 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-10-31 |
0.0178 USDC |
13,262,504.4000 |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0180 USDC |
| 2025-10-30 |
0.0173 USDC |
10,156,077.7000 |
0.0188 USDC |
0.0167 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-10-29 |
0.0190 USDC |
17,273,032.5000 |
0.0194 USDC |
0.0180 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-10-28 |
0.0201 USDC |
30,079,792.1000 |
0.0191 USDC |
0.0184 USDC |
0.0191 USDC |
0.0194 USDC |
| 2025-10-27 |
0.0197 USDC |
9,926,796.0000 |
0.0204 USDC |
0.0190 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-10-26 |
0.0201 USDC |
5,368,688.8000 |
0.0201 USDC |
0.0199 USDC |
0.0200 USDC |
0.0205 USDC |
| 2025-10-25 |
0.0201 USDC |
9,128,762.2000 |
0.0202 USDC |
0.0200 USDC |
0.0200 USDC |
0.0201 USDC |
| 2025-10-24 |
0.0201 USDC |
4,598,211.0000 |
0.0201 USDC |
0.0196 USDC |
0.0198 USDC |
0.0203 USDC |
| 2025-10-23 |
0.0197 USDC |
10,173,811.9000 |
0.0194 USDC |
0.0190 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-10-22 |
0.0199 USDC |
11,924,022.1000 |
0.0201 USDC |
0.0190 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-10-21 |
0.0211 USDC |
12,533,664.3000 |
0.0213 USDC |
0.0205 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-10-20 |
0.0216 USDC |
8,831,862.7000 |
0.0215 USDC |
0.0211 USDC |
0.0213 USDC |
0.0213 USDC |
| 2025-10-19 |
0.0216 USDC |
5,948,553.5000 |
0.0214 USDC |
0.0211 USDC |
0.0213 USDC |
0.0218 USDC |
| 2025-10-18 |
0.0217 USDC |
5,205,231.6000 |
0.0211 USDC |
0.0211 USDC |
0.0213 USDC |
0.0216 USDC |
| 2025-10-17 |
0.0210 USDC |
17,551,210.3000 |
0.0218 USDC |
0.0200 USDC |
0.0206 USDC |
0.0212 USDC |