Identifier on Binance: TSTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0624 FDUSD |
1,045,494.8000 |
0.0611 FDUSD |
0.0599 FDUSD |
0.0607 FDUSD |
0.0603 FDUSD |
| 2025-03-25 |
0.0655 FDUSD |
1,268,384.5000 |
0.0676 FDUSD |
0.0610 FDUSD |
0.0611 FDUSD |
0.0611 FDUSD |
| 2025-03-24 |
0.0669 FDUSD |
482,898.2000 |
0.0647 FDUSD |
0.0637 FDUSD |
0.0641 FDUSD |
0.0672 FDUSD |
| 2025-03-23 |
0.0644 FDUSD |
1,813,061.7000 |
0.0641 FDUSD |
0.0624 FDUSD |
0.0630 FDUSD |
0.0648 FDUSD |
| 2025-03-22 |
0.0654 FDUSD |
933,849.3000 |
0.0638 FDUSD |
0.0634 FDUSD |
0.0638 FDUSD |
0.0645 FDUSD |
| 2025-03-21 |
0.0633 FDUSD |
541,626.5000 |
0.0632 FDUSD |
0.0612 FDUSD |
0.0623 FDUSD |
0.0629 FDUSD |
| 2025-03-20 |
0.0607 FDUSD |
2,129,431.6000 |
0.0638 FDUSD |
0.0575 FDUSD |
0.0585 FDUSD |
0.0615 FDUSD |
| 2025-03-19 |
0.0642 FDUSD |
3,898,527.5000 |
0.0662 FDUSD |
0.0610 FDUSD |
0.0622 FDUSD |
0.0636 FDUSD |
| 2025-03-18 |
0.0704 FDUSD |
4,987,064.2000 |
0.0706 FDUSD |
0.0638 FDUSD |
0.0647 FDUSD |
0.0647 FDUSD |
| 2025-03-17 |
0.0695 FDUSD |
4,884,058.6000 |
0.0623 FDUSD |
0.0602 FDUSD |
0.0617 FDUSD |
0.0691 FDUSD |
| 2025-03-16 |
0.0664 FDUSD |
7,232,516.2000 |
0.0647 FDUSD |
0.0580 FDUSD |
0.0605 FDUSD |
0.0605 FDUSD |
| 2025-03-15 |
0.0647 FDUSD |
1,093,213.1000 |
0.0594 FDUSD |
0.0594 FDUSD |
0.0597 FDUSD |
0.0645 FDUSD |
| 2025-03-14 |
0.0615 FDUSD |
941,731.3000 |
0.0612 FDUSD |
0.0591 FDUSD |
0.0600 FDUSD |
0.0598 FDUSD |
| 2025-03-13 |
0.0612 FDUSD |
877,477.4000 |
0.0615 FDUSD |
0.0584 FDUSD |
0.0592 FDUSD |
0.0603 FDUSD |
| 2025-03-12 |
0.0601 FDUSD |
1,053,356.2000 |
0.0596 FDUSD |
0.0566 FDUSD |
0.0580 FDUSD |
0.0617 FDUSD |
| 2025-03-11 |
0.0579 FDUSD |
1,678,370.2000 |
0.0567 FDUSD |
0.0503 FDUSD |
0.0539 FDUSD |
0.0598 FDUSD |
| 2025-03-10 |
0.0606 FDUSD |
1,724,571.8000 |
0.0616 FDUSD |
0.0548 FDUSD |
0.0573 FDUSD |
0.0576 FDUSD |
| 2025-03-09 |
0.0602 FDUSD |
1,356,895.2000 |
0.0616 FDUSD |
0.0561 FDUSD |
0.0581 FDUSD |
0.0592 FDUSD |
| 2025-03-08 |
0.0650 FDUSD |
1,138,902.0000 |
0.0681 FDUSD |
0.0615 FDUSD |
0.0618 FDUSD |
0.0621 FDUSD |
| 2025-03-07 |
0.0692 FDUSD |
1,250,247.1000 |
0.0679 FDUSD |
0.0634 FDUSD |
0.0654 FDUSD |
0.0690 FDUSD |
| 2025-03-06 |
0.0691 FDUSD |
554,861.4000 |
0.0718 FDUSD |
0.0650 FDUSD |
0.0659 FDUSD |
0.0670 FDUSD |
| 2025-03-05 |
0.0724 FDUSD |
1,450,767.7000 |
0.0735 FDUSD |
0.0689 FDUSD |
0.0707 FDUSD |
0.0724 FDUSD |
| 2025-03-04 |
0.0698 FDUSD |
2,435,970.2000 |
0.0738 FDUSD |
0.0643 FDUSD |
0.0689 FDUSD |
0.0731 FDUSD |
| 2025-03-03 |
0.0794 FDUSD |
6,965,561.4000 |
0.0877 FDUSD |
0.0732 FDUSD |
0.0747 FDUSD |
0.0746 FDUSD |
| 2025-03-02 |
0.0869 FDUSD |
2,368,957.7000 |
0.0847 FDUSD |
0.0824 FDUSD |
0.0846 FDUSD |
0.0874 FDUSD |
| 2025-03-01 |
0.0909 FDUSD |
5,190,878.9000 |
0.0942 FDUSD |
0.0834 FDUSD |
0.0853 FDUSD |
0.0853 FDUSD |
| 2025-02-28 |
0.0919 FDUSD |
3,950,390.3000 |
0.0932 FDUSD |
0.0873 FDUSD |
0.0897 FDUSD |
0.0943 FDUSD |
| 2025-02-27 |
0.1041 FDUSD |
5,884,489.3000 |
0.1008 FDUSD |
0.0956 FDUSD |
0.0980 FDUSD |
0.0977 FDUSD |
| 2025-02-26 |
0.0911 FDUSD |
13,268,408.5000 |
0.0875 FDUSD |
0.0824 FDUSD |
0.0870 FDUSD |
0.0987 FDUSD |
| 2025-02-25 |
0.0800 FDUSD |
15,402,939.5000 |
0.0807 FDUSD |
0.0735 FDUSD |
0.0777 FDUSD |
0.0877 FDUSD |
| 2025-02-24 |
0.0914 FDUSD |
11,412,301.4000 |
0.1057 FDUSD |
0.0821 FDUSD |
0.0858 FDUSD |
0.0853 FDUSD |
| 2025-02-23 |
0.1207 FDUSD |
13,092,599.7000 |
0.1293 FDUSD |
0.1019 FDUSD |
0.1065 FDUSD |
0.1084 FDUSD |
| 2025-02-22 |
0.1116 FDUSD |
27,090,842.4000 |
0.0796 FDUSD |
0.0776 FDUSD |
0.0803 FDUSD |
0.1283 FDUSD |
| 2025-02-21 |
0.0906 FDUSD |
18,214,745.5000 |
0.0868 FDUSD |
0.0790 FDUSD |
0.0806 FDUSD |
0.0799 FDUSD |
| 2025-02-20 |
0.0822 FDUSD |
15,924,888.3000 |
0.0749 FDUSD |
0.0727 FDUSD |
0.0758 FDUSD |
0.0875 FDUSD |
| 2025-02-19 |
0.0765 FDUSD |
13,758,983.1000 |
0.0863 FDUSD |
0.0721 FDUSD |
0.0748 FDUSD |
0.0750 FDUSD |
| 2025-02-18 |
0.0816 FDUSD |
11,447,294.0000 |
0.0921 FDUSD |
0.0742 FDUSD |
0.0772 FDUSD |
0.0824 FDUSD |