Identifier on Binance: TSTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0420 FDUSD |
14,450.7000 |
0.0428 FDUSD |
0.0420 FDUSD |
0.0420 FDUSD |
0.0420 FDUSD |
| 2025-07-03 |
0.0490 FDUSD |
651,558.1000 |
0.0432 FDUSD |
0.0404 FDUSD |
0.0420 FDUSD |
0.0428 FDUSD |
| 2025-07-02 |
0.0418 FDUSD |
73,878.1000 |
0.0414 FDUSD |
0.0404 FDUSD |
0.0414 FDUSD |
0.0430 FDUSD |
| 2025-07-01 |
0.0000 FDUSD |
0.0000 |
0.0414 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
| 2025-06-30 |
0.0425 FDUSD |
40,614.7000 |
0.0426 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
| 2025-06-29 |
0.0498 FDUSD |
20.0000 |
0.0422 FDUSD |
0.0422 FDUSD |
0.0422 FDUSD |
0.0498 FDUSD |
| 2025-06-28 |
0.0422 FDUSD |
43,527.4000 |
0.0418 FDUSD |
0.0416 FDUSD |
0.0416 FDUSD |
0.0422 FDUSD |
| 2025-06-27 |
0.0414 FDUSD |
47,181.8000 |
0.0423 FDUSD |
0.0401 FDUSD |
0.0416 FDUSD |
0.0418 FDUSD |
| 2025-06-26 |
0.0510 FDUSD |
128,478.2000 |
0.0430 FDUSD |
0.0416 FDUSD |
0.0416 FDUSD |
0.0423 FDUSD |
| 2025-06-25 |
0.0450 FDUSD |
650.2000 |
0.0457 FDUSD |
0.0430 FDUSD |
0.0430 FDUSD |
0.0430 FDUSD |
| 2025-06-24 |
0.0457 FDUSD |
23,942.3000 |
0.0460 FDUSD |
0.0457 FDUSD |
0.0457 FDUSD |
0.0457 FDUSD |
| 2025-06-23 |
0.0460 FDUSD |
12,650.9000 |
0.0460 FDUSD |
0.0445 FDUSD |
0.0445 FDUSD |
0.0460 FDUSD |
| 2025-06-22 |
0.0441 FDUSD |
26,850.8000 |
0.0415 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
0.0460 FDUSD |
| 2025-06-21 |
0.0432 FDUSD |
12,457.4000 |
0.0460 FDUSD |
0.0415 FDUSD |
0.0415 FDUSD |
0.0415 FDUSD |
| 2025-06-20 |
0.0450 FDUSD |
15,949.8000 |
0.0435 FDUSD |
0.0422 FDUSD |
0.0425 FDUSD |
0.0460 FDUSD |
| 2025-06-19 |
0.0438 FDUSD |
21,930.0000 |
0.0411 FDUSD |
0.0411 FDUSD |
0.0411 FDUSD |
0.0435 FDUSD |
| 2025-06-18 |
0.0411 FDUSD |
31,228.6000 |
0.0467 FDUSD |
0.0389 FDUSD |
0.0400 FDUSD |
0.0450 FDUSD |
| 2025-06-17 |
0.0463 FDUSD |
84,319.8000 |
0.0457 FDUSD |
0.0457 FDUSD |
0.0457 FDUSD |
0.0473 FDUSD |
| 2025-06-16 |
0.0464 FDUSD |
47,213.0000 |
0.0462 FDUSD |
0.0453 FDUSD |
0.0457 FDUSD |
0.0457 FDUSD |
| 2025-06-15 |
0.0460 FDUSD |
5,373.1000 |
0.0462 FDUSD |
0.0447 FDUSD |
0.0447 FDUSD |
0.0462 FDUSD |
| 2025-06-14 |
0.0459 FDUSD |
15,110.1000 |
0.0458 FDUSD |
0.0453 FDUSD |
0.0453 FDUSD |
0.0458 FDUSD |
| 2025-06-13 |
0.0424 FDUSD |
522,374.0000 |
0.0393 FDUSD |
0.0393 FDUSD |
0.0415 FDUSD |
0.0462 FDUSD |
| 2025-06-12 |
0.0404 FDUSD |
730.0000 |
0.0408 FDUSD |
0.0400 FDUSD |
0.0400 FDUSD |
0.0405 FDUSD |
| 2025-06-11 |
0.0401 FDUSD |
336,425.2000 |
0.0414 FDUSD |
0.0390 FDUSD |
0.0398 FDUSD |
0.0408 FDUSD |
| 2025-06-10 |
0.0421 FDUSD |
80,548.3000 |
0.0425 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-06-09 |
0.0419 FDUSD |
114,829.1000 |
0.0419 FDUSD |
0.0416 FDUSD |
0.0418 FDUSD |
0.0425 FDUSD |
| 2025-06-08 |
0.0414 FDUSD |
18,072.6000 |
0.0411 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
0.0419 FDUSD |
| 2025-06-07 |
0.0414 FDUSD |
61,196.3000 |
0.0410 FDUSD |
0.0407 FDUSD |
0.0408 FDUSD |
0.0411 FDUSD |
| 2025-06-06 |
0.0407 FDUSD |
284,115.4000 |
0.0403 FDUSD |
0.0392 FDUSD |
0.0402 FDUSD |
0.0410 FDUSD |
| 2025-06-05 |
0.0403 FDUSD |
192,450.6000 |
0.0410 FDUSD |
0.0380 FDUSD |
0.0389 FDUSD |
0.0389 FDUSD |
| 2025-06-04 |
0.0420 FDUSD |
22,169.9000 |
0.0415 FDUSD |
0.0402 FDUSD |
0.0402 FDUSD |
0.0410 FDUSD |
| 2025-06-03 |
0.0421 FDUSD |
192,360.8000 |
0.0402 FDUSD |
0.0402 FDUSD |
0.0402 FDUSD |
0.0415 FDUSD |
| 2025-06-02 |
0.0423 FDUSD |
134,871.5000 |
0.0425 FDUSD |
0.0400 FDUSD |
0.0402 FDUSD |
0.0402 FDUSD |
| 2025-06-01 |
0.0454 FDUSD |
1,461,153.6000 |
0.0420 FDUSD |
0.0400 FDUSD |
0.0413 FDUSD |
0.0425 FDUSD |
| 2025-05-31 |
0.0394 FDUSD |
1,610,671.1000 |
0.0375 FDUSD |
0.0372 FDUSD |
0.0377 FDUSD |
0.0420 FDUSD |
| 2025-05-30 |
0.0424 FDUSD |
1,750,983.1000 |
0.0584 FDUSD |
0.0333 FDUSD |
0.0410 FDUSD |
0.0371 FDUSD |
| 2025-05-29 |
0.0590 FDUSD |
3,004.0000 |
0.0596 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
| 2025-05-28 |
0.0593 FDUSD |
84,256.9000 |
0.0595 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
| 2025-05-27 |
0.0596 FDUSD |
151,739.9000 |
0.0596 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
0.0595 FDUSD |
| 2025-05-26 |
0.0595 FDUSD |
111,754.5000 |
0.0594 FDUSD |
0.0593 FDUSD |
0.0594 FDUSD |
0.0595 FDUSD |
| 2025-05-25 |
0.0587 FDUSD |
184,116.8000 |
0.0589 FDUSD |
0.0583 FDUSD |
0.0583 FDUSD |
0.0596 FDUSD |
| 2025-05-24 |
0.0589 FDUSD |
587,007.1000 |
0.0586 FDUSD |
0.0586 FDUSD |
0.0587 FDUSD |
0.0587 FDUSD |
| 2025-05-23 |
0.0611 FDUSD |
833,563.4000 |
0.0609 FDUSD |
0.0587 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
| 2025-05-22 |
0.0607 FDUSD |
404,079.3000 |
0.0600 FDUSD |
0.0595 FDUSD |
0.0600 FDUSD |
0.0606 FDUSD |
| 2025-05-21 |
0.0596 FDUSD |
382,118.0000 |
0.0593 FDUSD |
0.0582 FDUSD |
0.0582 FDUSD |
0.0590 FDUSD |
| 2025-05-20 |
0.0602 FDUSD |
694,642.3000 |
0.0605 FDUSD |
0.0578 FDUSD |
0.0586 FDUSD |
0.0593 FDUSD |
| 2025-05-19 |
0.0597 FDUSD |
256,987.7000 |
0.0609 FDUSD |
0.0592 FDUSD |
0.0592 FDUSD |
0.0599 FDUSD |
| 2025-05-18 |
0.0614 FDUSD |
173,870.8000 |
0.0614 FDUSD |
0.0595 FDUSD |
0.0600 FDUSD |
0.0605 FDUSD |
| 2025-05-17 |
0.0599 FDUSD |
186,276.9000 |
0.0594 FDUSD |
0.0586 FDUSD |
0.0596 FDUSD |
0.0614 FDUSD |
| 2025-05-16 |
0.0610 FDUSD |
625,663.2000 |
0.0613 FDUSD |
0.0599 FDUSD |
0.0599 FDUSD |
0.0599 FDUSD |