Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.2852 XRP |
23,225.7000 TRX |
0.2843 XRP |
0.2834 XRP |
0.2844 XRP |
0.2852 XRP |
| 2026-06-20 |
0.2834 XRP |
302,808.3000 TRX |
0.2845 XRP |
0.2792 XRP |
0.2808 XRP |
0.2840 XRP |
| 2026-06-19 |
0.2844 XRP |
239,690.3000 TRX |
0.2793 XRP |
0.2787 XRP |
0.2793 XRP |
0.2850 XRP |
| 2026-06-18 |
0.2776 XRP |
193,523.8000 TRX |
0.2715 XRP |
0.2698 XRP |
0.2708 XRP |
0.2801 XRP |
| 2026-06-17 |
0.2671 XRP |
152,412.3000 TRX |
0.2601 XRP |
0.2586 XRP |
0.2606 XRP |
0.2714 XRP |
| 2026-06-16 |
0.2578 XRP |
141,196.4000 TRX |
0.2569 XRP |
0.2531 XRP |
0.2559 XRP |
0.2598 XRP |
| 2026-06-15 |
0.2599 XRP |
256,119.0000 TRX |
0.2718 XRP |
0.2468 XRP |
0.2507 XRP |
0.2577 XRP |
| 2026-06-14 |
0.2765 XRP |
179,194.4000 TRX |
0.2759 XRP |
0.2697 XRP |
0.2735 XRP |
0.2697 XRP |
| 2026-06-13 |
0.2759 XRP |
114,033.2000 TRX |
0.2791 XRP |
0.2737 XRP |
0.2756 XRP |
0.2758 XRP |
| 2026-06-12 |
0.2763 XRP |
194,690.5000 TRX |
0.2769 XRP |
0.2715 XRP |
0.2733 XRP |
0.2794 XRP |
| 2026-06-11 |
0.2854 XRP |
511,300.4000 TRX |
0.2925 XRP |
0.2735 XRP |
0.2756 XRP |
0.2770 XRP |
| 2026-06-10 |
0.2893 XRP |
545,042.4000 TRX |
0.2840 XRP |
0.2829 XRP |
0.2853 XRP |
0.2921 XRP |
| 2026-06-09 |
0.2820 XRP |
355,875.9000 TRX |
0.2800 XRP |
0.2759 XRP |
0.2772 XRP |
0.2836 XRP |
| 2026-06-08 |
0.2824 XRP |
438,479.6000 TRX |
0.2829 XRP |
0.2750 XRP |
0.2770 XRP |
0.2794 XRP |
| 2026-06-07 |
0.2881 XRP |
576,890.5000 TRX |
0.2969 XRP |
0.2797 XRP |
0.2833 XRP |
0.2827 XRP |
| 2026-06-06 |
0.2955 XRP |
389,049.0000 TRX |
0.2913 XRP |
0.2879 XRP |
0.2913 XRP |
0.2960 XRP |
| 2026-06-05 |
0.2915 XRP |
1,023,280.0000 TRX |
0.2849 XRP |
0.2806 XRP |
0.2846 XRP |
0.2927 XRP |
| 2026-06-04 |
0.2829 XRP |
689,980.2000 TRX |
0.2767 XRP |
0.2749 XRP |
0.2770 XRP |
0.2844 XRP |
| 2026-06-03 |
0.2729 XRP |
506,113.2000 TRX |
0.2745 XRP |
0.2671 XRP |
0.2684 XRP |
0.2773 XRP |
| 2026-06-02 |
0.2726 XRP |
670,970.9000 TRX |
0.2658 XRP |
0.2653 XRP |
0.2663 XRP |
0.2746 XRP |
| 2026-06-01 |
0.2676 XRP |
360,946.9000 TRX |
0.2631 XRP |
0.2627 XRP |
0.2630 XRP |
0.2655 XRP |
| 2026-05-31 |
0.2606 XRP |
137,592.5000 TRX |
0.2598 XRP |
0.2571 XRP |
0.2572 XRP |
0.2636 XRP |
| 2026-05-30 |
0.2563 XRP |
138,660.2000 TRX |
0.2589 XRP |
0.2522 XRP |
0.2545 XRP |
0.2597 XRP |
| 2026-05-29 |
0.2631 XRP |
541,479.8000 TRX |
0.2675 XRP |
0.2575 XRP |
0.2597 XRP |
0.2599 XRP |
| 2026-05-28 |
0.2760 XRP |
448,350.9000 TRX |
0.2813 XRP |
0.2645 XRP |
0.2661 XRP |
0.2686 XRP |
| 2026-05-27 |
0.2801 XRP |
155,078.7000 TRX |
0.2822 XRP |
0.2764 XRP |
0.2781 XRP |
0.2818 XRP |
| 2026-05-26 |
0.2785 XRP |
258,094.7000 TRX |
0.2755 XRP |
0.2741 XRP |
0.2780 XRP |
0.2826 XRP |
| 2026-05-25 |
0.2723 XRP |
173,383.0000 TRX |
0.2703 XRP |
0.2688 XRP |
0.2698 XRP |
0.2756 XRP |
| 2026-05-24 |
0.2701 XRP |
111,683.9000 TRX |
0.2674 XRP |
0.2660 XRP |
0.2663 XRP |
0.2703 XRP |
| 2026-05-23 |
0.2710 XRP |
305,826.5000 TRX |
0.2715 XRP |
0.2632 XRP |
0.2670 XRP |
0.2672 XRP |
| 2026-05-22 |
0.2677 XRP |
186,878.4000 TRX |
0.2665 XRP |
0.2642 XRP |
0.2655 XRP |
0.2716 XRP |
| 2026-05-21 |
0.2646 XRP |
183,339.8000 TRX |
0.2628 XRP |
0.2595 XRP |
0.2595 XRP |
0.2664 XRP |
| 2026-05-20 |
0.2616 XRP |
273,132.9000 TRX |
0.2617 XRP |
0.2596 XRP |
0.2601 XRP |
0.2635 XRP |
| 2026-05-19 |
0.2588 XRP |
191,035.1000 TRX |
0.2562 XRP |
0.2548 XRP |
0.2562 XRP |
0.2610 XRP |
| 2026-05-18 |
0.2566 XRP |
394,518.2000 TRX |
0.2542 XRP |
0.2533 XRP |
0.2553 XRP |
0.2553 XRP |
| 2026-05-17 |
0.2525 XRP |
157,247.8000 TRX |
0.2513 XRP |
0.2484 XRP |
0.2498 XRP |
0.2537 XRP |
| 2026-05-16 |
0.2485 XRP |
103,348.5000 TRX |
0.2451 XRP |
0.2443 XRP |
0.2451 XRP |
0.2510 XRP |
| 2026-05-15 |
0.2415 XRP |
269,138.4000 TRX |
0.2378 XRP |
0.2359 XRP |
0.2376 XRP |
0.2459 XRP |
| 2026-05-14 |
0.2383 XRP |
543,714.8000 TRX |
0.2450 XRP |
0.2288 XRP |
0.2346 XRP |
0.2382 XRP |
| 2026-05-13 |
0.2434 XRP |
125,753.5000 TRX |
0.2425 XRP |
0.2386 XRP |
0.2390 XRP |
0.2455 XRP |
| 2026-05-12 |
0.2415 XRP |
147,351.8000 TRX |
0.2376 XRP |
0.2362 XRP |
0.2376 XRP |
0.2434 XRP |
| 2026-05-11 |
0.2394 XRP |
229,161.2000 TRX |
0.2376 XRP |
0.2359 XRP |
0.2382 XRP |
0.2378 XRP |
| 2026-05-10 |
0.2410 XRP |
355,612.8000 TRX |
0.2465 XRP |
0.2336 XRP |
0.2367 XRP |
0.2375 XRP |
| 2026-05-09 |
0.2469 XRP |
89,440.6000 TRX |
0.2465 XRP |
0.2445 XRP |
0.2450 XRP |
0.2466 XRP |
| 2026-05-08 |
0.2501 XRP |
311,779.5000 TRX |
0.2514 XRP |
0.2455 XRP |
0.2466 XRP |
0.2476 XRP |
| 2026-05-07 |
0.2476 XRP |
360,784.5000 TRX |
0.2435 XRP |
0.2426 XRP |
0.2435 XRP |
0.2523 XRP |
| 2026-05-06 |
0.2415 XRP |
318,701.7000 TRX |
0.2438 XRP |
0.2359 XRP |
0.2368 XRP |
0.2430 XRP |
| 2026-05-05 |
0.2422 XRP |
190,058.2000 TRX |
0.2446 XRP |
0.2384 XRP |
0.2403 XRP |
0.2438 XRP |
| 2026-05-04 |
0.2421 XRP |
306,571.6000 TRX |
0.2439 XRP |
0.2379 XRP |
0.2392 XRP |
0.2452 XRP |
| 2026-05-03 |
0.2429 XRP |
208,214.5000 TRX |
0.2372 XRP |
0.2372 XRP |
0.2381 XRP |
0.2438 XRP |