Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0851 XRP |
356,474.0000 TRX |
0.0860 XRP |
0.0830 XRP |
0.0848 XRP |
0.0872 XRP |
| 2025-02-15 |
0.0846 XRP |
718,868.4000 TRX |
0.0849 XRP |
0.0820 XRP |
0.0830 XRP |
0.0860 XRP |
| 2025-02-14 |
0.0860 XRP |
1,304,295.4000 TRX |
0.0914 XRP |
0.0830 XRP |
0.0848 XRP |
0.0851 XRP |
| 2025-02-13 |
0.0962 XRP |
726,389.4000 TRX |
0.0983 XRP |
0.0905 XRP |
0.0941 XRP |
0.0920 XRP |
| 2025-02-12 |
0.1004 XRP |
1,134,089.1000 TRX |
0.1000 XRP |
0.0978 XRP |
0.0987 XRP |
0.0986 XRP |
| 2025-02-11 |
0.0997 XRP |
810,884.2000 TRX |
0.1017 XRP |
0.0972 XRP |
0.0985 XRP |
0.0995 XRP |
| 2025-02-10 |
0.0979 XRP |
1,193,687.1000 TRX |
0.0970 XRP |
0.0954 XRP |
0.0970 XRP |
0.1013 XRP |
| 2025-02-09 |
0.0974 XRP |
755,192.8000 TRX |
0.0957 XRP |
0.0934 XRP |
0.0942 XRP |
0.0984 XRP |
| 2025-02-08 |
0.0967 XRP |
507,513.3000 TRX |
0.0964 XRP |
0.0951 XRP |
0.0958 XRP |
0.0960 XRP |
| 2025-02-07 |
0.0956 XRP |
2,641,143.4000 TRX |
0.0994 XRP |
0.0913 XRP |
0.0928 XRP |
0.0964 XRP |
| 2025-02-06 |
0.0972 XRP |
1,942,143.1000 TRX |
0.0933 XRP |
0.0919 XRP |
0.0928 XRP |
0.0991 XRP |
| 2025-02-05 |
0.0903 XRP |
1,922,490.7000 TRX |
0.0890 XRP |
0.0878 XRP |
0.0893 XRP |
0.0933 XRP |
| 2025-02-04 |
0.0865 XRP |
4,747,508.9000 TRX |
0.0846 XRP |
0.0821 XRP |
0.0834 XRP |
0.0883 XRP |
| 2025-02-03 |
0.0947 XRP |
21,013,553.5000 TRX |
0.0874 XRP |
0.0821 XRP |
0.0850 XRP |
0.0840 XRP |
| 2025-02-02 |
0.0872 XRP |
3,618,162.2000 TRX |
0.0848 XRP |
0.0830 XRP |
0.0836 XRP |
0.0882 XRP |
| 2025-02-01 |
0.0848 XRP |
544,490.2000 TRX |
0.0838 XRP |
0.0832 XRP |
0.0837 XRP |
0.0848 XRP |
| 2025-01-31 |
0.0830 XRP |
719,552.3000 TRX |
0.0805 XRP |
0.0804 XRP |
0.0813 XRP |
0.0835 XRP |
| 2025-01-30 |
0.0794 XRP |
3,041,824.9000 TRX |
0.0782 XRP |
0.0776 XRP |
0.0782 XRP |
0.0805 XRP |
| 2025-01-29 |
0.0783 XRP |
1,060,530.2000 TRX |
0.0785 XRP |
0.0768 XRP |
0.0779 XRP |
0.0782 XRP |
| 2025-01-28 |
0.0785 XRP |
1,446,692.1000 TRX |
0.0808 XRP |
0.0766 XRP |
0.0776 XRP |
0.0785 XRP |
| 2025-01-27 |
0.0837 XRP |
2,940,484.2000 TRX |
0.0816 XRP |
0.0806 XRP |
0.0812 XRP |
0.0811 XRP |
| 2025-01-26 |
0.0808 XRP |
202,382.7000 TRX |
0.0815 XRP |
0.0803 XRP |
0.0804 XRP |
0.0813 XRP |
| 2025-01-25 |
0.0820 XRP |
204,475.1000 TRX |
0.0820 XRP |
0.0808 XRP |
0.0809 XRP |
0.0809 XRP |
| 2025-01-24 |
0.0817 XRP |
362,931.6000 TRX |
0.0814 XRP |
0.0803 XRP |
0.0809 XRP |
0.0823 XRP |
| 2025-01-23 |
0.0799 XRP |
532,671.1000 TRX |
0.0802 XRP |
0.0789 XRP |
0.0794 XRP |
0.0811 XRP |
| 2025-01-22 |
0.0798 XRP |
824,083.7000 TRX |
0.0773 XRP |
0.0769 XRP |
0.0774 XRP |
0.0801 XRP |
| 2025-01-21 |
0.0769 XRP |
976,764.2000 TRX |
0.0767 XRP |
0.0745 XRP |
0.0761 XRP |
0.0777 XRP |
| 2025-01-20 |
0.0753 XRP |
2,459,620.6000 TRX |
0.0774 XRP |
0.0722 XRP |
0.0731 XRP |
0.0765 XRP |
| 2025-01-19 |
0.0759 XRP |
892,536.3000 TRX |
0.0742 XRP |
0.0742 XRP |
0.0751 XRP |
0.0758 XRP |
| 2025-01-18 |
0.0780 XRP |
2,006,128.0000 TRX |
0.0761 XRP |
0.0746 XRP |
0.0752 XRP |
0.0747 XRP |
| 2025-01-17 |
0.0750 XRP |
880,234.6000 TRX |
0.0731 XRP |
0.0722 XRP |
0.0731 XRP |
0.0760 XRP |
| 2025-01-16 |
0.0741 XRP |
2,726,037.3000 TRX |
0.0756 XRP |
0.0706 XRP |
0.0719 XRP |
0.0728 XRP |
| 2025-01-15 |
0.0794 XRP |
3,240,737.2000 TRX |
0.0830 XRP |
0.0766 XRP |
0.0780 XRP |
0.0772 XRP |
| 2025-01-14 |
0.0860 XRP |
746,040.9000 TRX |
0.0882 XRP |
0.0825 XRP |
0.0832 XRP |
0.0833 XRP |
| 2025-01-13 |
0.0917 XRP |
2,788,327.3000 TRX |
0.0932 XRP |
0.0875 XRP |
0.0883 XRP |
0.0883 XRP |
| 2025-01-12 |
0.0948 XRP |
513,099.5000 TRX |
0.0935 XRP |
0.0924 XRP |
0.0929 XRP |
0.0930 XRP |
| 2025-01-11 |
0.0983 XRP |
1,273,449.5000 TRX |
0.1043 XRP |
0.0931 XRP |
0.0950 XRP |
0.0950 XRP |
| 2025-01-10 |
0.1050 XRP |
811,753.4000 TRX |
0.1055 XRP |
0.1031 XRP |
0.1041 XRP |
0.1044 XRP |
| 2025-01-09 |
0.1057 XRP |
1,132,853.6000 TRX |
0.1057 XRP |
0.1045 XRP |
0.1052 XRP |
0.1053 XRP |
| 2025-01-08 |
0.1085 XRP |
3,886,318.4000 TRX |
0.1112 XRP |
0.1046 XRP |
0.1060 XRP |
0.1053 XRP |
| 2025-01-07 |
0.1116 XRP |
3,123,156.8000 TRX |
0.1111 XRP |
0.1093 XRP |
0.1103 XRP |
0.1110 XRP |
| 2025-01-06 |
0.1100 XRP |
1,559,786.5000 TRX |
0.1094 XRP |
0.1076 XRP |
0.1094 XRP |
0.1111 XRP |
| 2025-01-05 |
0.1110 XRP |
1,336,419.2000 TRX |
0.1114 XRP |
0.1088 XRP |
0.1094 XRP |
0.1093 XRP |
| 2025-01-04 |
0.1103 XRP |
1,614,555.4000 TRX |
0.1099 XRP |
0.1073 XRP |
0.1089 XRP |
0.1113 XRP |
| 2025-01-03 |
0.1091 XRP |
1,929,647.6000 TRX |
0.1105 XRP |
0.1075 XRP |
0.1083 XRP |
0.1103 XRP |
| 2025-01-02 |
0.1088 XRP |
3,221,211.1000 TRX |
0.1097 XRP |
0.1048 XRP |
0.1072 XRP |
0.1107 XRP |
| 2025-01-01 |
0.1144 XRP |
3,623,229.4000 TRX |
0.1220 XRP |
0.1086 XRP |
0.1100 XRP |
0.1100 XRP |
| 2024-12-31 |
0.1224 XRP |
2,221,026.6000 TRX |
0.1229 XRP |
0.1197 XRP |
0.1208 XRP |
0.1221 XRP |
| 2024-12-30 |
0.1235 XRP |
2,894,370.0000 TRX |
0.1232 XRP |
0.1199 XRP |
0.1212 XRP |
0.1224 XRP |
| 2024-12-29 |
0.1210 XRP |
1,161,926.4000 TRX |
0.1185 XRP |
0.1178 XRP |
0.1183 XRP |
0.1231 XRP |