Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1369 XRP |
67,021.1000 TRX |
0.1365 XRP |
0.1357 XRP |
0.1360 XRP |
0.1377 XRP |
| 2025-12-04 |
0.1315 XRP |
729,622.4000 TRX |
0.1273 XRP |
0.1268 XRP |
0.1274 XRP |
0.1358 XRP |
| 2025-12-03 |
0.1278 XRP |
1,033,093.6000 TRX |
0.1306 XRP |
0.1265 XRP |
0.1274 XRP |
0.1273 XRP |
| 2025-12-02 |
0.1345 XRP |
432,111.8000 TRX |
0.1365 XRP |
0.1294 XRP |
0.1299 XRP |
0.1298 XRP |
| 2025-12-01 |
0.1362 XRP |
698,412.9000 TRX |
0.1305 XRP |
0.1303 XRP |
0.1344 XRP |
0.1362 XRP |
| 2025-11-30 |
0.1281 XRP |
162,783.6000 TRX |
0.1277 XRP |
0.1268 XRP |
0.1271 XRP |
0.1291 XRP |
| 2025-11-29 |
0.1278 XRP |
122,520.6000 TRX |
0.1291 XRP |
0.1266 XRP |
0.1273 XRP |
0.1275 XRP |
| 2025-11-28 |
0.1272 XRP |
1,558,659.1000 TRX |
0.1274 XRP |
0.1233 XRP |
0.1260 XRP |
0.1290 XRP |
| 2025-11-27 |
0.1255 XRP |
1,890,167.4000 TRX |
0.1244 XRP |
0.1239 XRP |
0.1245 XRP |
0.1270 XRP |
| 2025-11-26 |
0.1255 XRP |
492,249.7000 TRX |
0.1247 XRP |
0.1226 XRP |
0.1240 XRP |
0.1243 XRP |
| 2025-11-25 |
0.1239 XRP |
594,951.8000 TRX |
0.1235 XRP |
0.1208 XRP |
0.1217 XRP |
0.1250 XRP |
| 2025-11-24 |
0.1300 XRP |
847,727.8000 TRX |
0.1347 XRP |
0.1211 XRP |
0.1231 XRP |
0.1231 XRP |
| 2025-11-23 |
0.1381 XRP |
1,075,316.1000 TRX |
0.1407 XRP |
0.1321 XRP |
0.1331 XRP |
0.1340 XRP |
| 2025-11-22 |
0.1426 XRP |
7,839,920.5000 TRX |
0.1416 XRP |
0.1399 XRP |
0.1410 XRP |
0.1409 XRP |
| 2025-11-21 |
0.1441 XRP |
6,240,242.3000 TRX |
0.1401 XRP |
0.1389 XRP |
0.1400 XRP |
0.1416 XRP |
| 2025-11-20 |
0.1384 XRP |
4,824,669.2000 TRX |
0.1363 XRP |
0.1327 XRP |
0.1345 XRP |
0.1381 XRP |
| 2025-11-19 |
0.1341 XRP |
3,062,381.6000 TRX |
0.1312 XRP |
0.1306 XRP |
0.1312 XRP |
0.1381 XRP |
| 2025-11-18 |
0.1321 XRP |
2,708,862.5000 TRX |
0.1347 XRP |
0.1297 XRP |
0.1313 XRP |
0.1318 XRP |
| 2025-11-17 |
0.1317 XRP |
4,809,825.8000 TRX |
0.1319 XRP |
0.1277 XRP |
0.1292 XRP |
0.1345 XRP |
| 2025-11-16 |
0.1323 XRP |
4,406,013.4000 TRX |
0.1318 XRP |
0.1310 XRP |
0.1315 XRP |
0.1337 XRP |
| 2025-11-15 |
0.1298 XRP |
236,630.8000 TRX |
0.1301 XRP |
0.1278 XRP |
0.1281 XRP |
0.1303 XRP |
| 2025-11-14 |
0.1274 XRP |
854,856.7000 TRX |
0.1262 XRP |
0.1252 XRP |
0.1262 XRP |
0.1297 XRP |
| 2025-11-13 |
0.1219 XRP |
502,769.5000 TRX |
0.1233 XRP |
0.1176 XRP |
0.1191 XRP |
0.1255 XRP |
| 2025-11-12 |
0.1245 XRP |
1,094,120.8000 TRX |
0.1240 XRP |
0.1224 XRP |
0.1233 XRP |
0.1245 XRP |
| 2025-11-11 |
0.1215 XRP |
274,147.6000 TRX |
0.1170 XRP |
0.1159 XRP |
0.1176 XRP |
0.1240 XRP |
| 2025-11-10 |
0.1177 XRP |
1,127,395.4000 TRX |
0.1231 XRP |
0.1144 XRP |
0.1158 XRP |
0.1171 XRP |
| 2025-11-09 |
0.1257 XRP |
1,267,428.5000 TRX |
0.1277 XRP |
0.1243 XRP |
0.1248 XRP |
0.1248 XRP |
| 2025-11-08 |
0.1271 XRP |
231,346.0000 TRX |
0.1262 XRP |
0.1250 XRP |
0.1258 XRP |
0.1276 XRP |
| 2025-11-07 |
0.1257 XRP |
6,431,021.1000 TRX |
0.1282 XRP |
0.1235 XRP |
0.1252 XRP |
0.1258 XRP |
| 2025-11-06 |
0.1250 XRP |
487,079.5000 TRX |
0.1234 XRP |
0.1198 XRP |
0.1227 XRP |
0.1282 XRP |
| 2025-11-05 |
0.1273 XRP |
490,120.8000 TRX |
0.1294 XRP |
0.1220 XRP |
0.1233 XRP |
0.1233 XRP |
| 2025-11-04 |
0.1218 XRP |
6,303,171.1000 TRX |
0.1220 XRP |
0.1203 XRP |
0.1211 XRP |
0.1289 XRP |
| 2025-11-03 |
0.1211 XRP |
3,931,757.7000 TRX |
0.1181 XRP |
0.1178 XRP |
0.1191 XRP |
0.1225 XRP |
| 2025-11-02 |
0.1177 XRP |
236,190.3000 TRX |
0.1187 XRP |
0.1159 XRP |
0.1166 XRP |
0.1182 XRP |
| 2025-11-01 |
0.1177 XRP |
320,823.5000 TRX |
0.1182 XRP |
0.1174 XRP |
0.1174 XRP |
0.1193 XRP |
| 2025-10-31 |
0.1182 XRP |
482,425.4000 TRX |
0.1198 XRP |
0.1160 XRP |
0.1174 XRP |
0.1178 XRP |
| 2025-10-30 |
0.1180 XRP |
321,207.4000 TRX |
0.1164 XRP |
0.1148 XRP |
0.1151 XRP |
0.1203 XRP |
| 2025-10-29 |
0.1139 XRP |
10,702,090.0000 TRX |
0.1135 XRP |
0.1113 XRP |
0.1119 XRP |
0.1152 XRP |
| 2025-10-28 |
0.1131 XRP |
1,683,502.9000 TRX |
0.1129 XRP |
0.1112 XRP |
0.1122 XRP |
0.1134 XRP |
| 2025-10-27 |
0.1133 XRP |
400,726.6000 TRX |
0.1137 XRP |
0.1112 XRP |
0.1118 XRP |
0.1133 XRP |
| 2025-10-26 |
0.1129 XRP |
188,305.7000 TRX |
0.1143 XRP |
0.1117 XRP |
0.1125 XRP |
0.1141 XRP |
| 2025-10-25 |
0.1160 XRP |
777,342.5000 TRX |
0.1211 XRP |
0.1122 XRP |
0.1145 XRP |
0.1147 XRP |
| 2025-10-24 |
0.1295 XRP |
4,455,595.2000 TRX |
0.1310 XRP |
0.1212 XRP |
0.1217 XRP |
0.1222 XRP |
| 2025-10-23 |
0.1330 XRP |
366,141.3000 TRX |
0.1364 XRP |
0.1305 XRP |
0.1312 XRP |
0.1308 XRP |
| 2025-10-22 |
0.1340 XRP |
4,361,886.0000 TRX |
0.1326 XRP |
0.1324 XRP |
0.1332 XRP |
0.1363 XRP |
| 2025-10-21 |
0.1313 XRP |
740,095.6000 TRX |
0.1296 XRP |
0.1284 XRP |
0.1300 XRP |
0.1329 XRP |
| 2025-10-20 |
0.1314 XRP |
2,684,767.7000 TRX |
0.1342 XRP |
0.1264 XRP |
0.1285 XRP |
0.1291 XRP |
| 2025-10-19 |
0.1343 XRP |
1,394,603.9000 TRX |
0.1328 XRP |
0.1318 XRP |
0.1331 XRP |
0.1338 XRP |
| 2025-10-18 |
0.1335 XRP |
6,388,586.8000 TRX |
0.1343 XRP |
0.1313 XRP |
0.1320 XRP |
0.1326 XRP |
| 2025-10-17 |
0.1357 XRP |
892,198.7000 TRX |
0.1359 XRP |
0.1325 XRP |
0.1335 XRP |
0.1337 XRP |