Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
12...545556
Date Price Volume Open Low High Close
2018-06-14 0.0431 USDT 488,364,234.2000 TRX 0.0409 USDT 0.0399 USDT 0.0457 USDT 0.0451 USDT
2018-06-13 0.0409 USDT 468,993,557.7000 TRX 0.0433 USDT 0.0373 USDT 0.0448 USDT 0.0410 USDT
2018-06-12 0.0452 USDT 189,962,494.5000 TRX 0.0484 USDT 0.0408 USDT 0.0485 USDT 0.0433 USDT
2018-06-11 0.0463 USDT 72,569,508.9000 TRX 0.0500 USDT 0.0426 USDT 0.0500 USDT 0.0484 USDT
12...545556