Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0179 USDT |
372,479,183.0000 TRX |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0176 USDT |
405,046,809.6000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-08-17 |
0.0170 USDT |
325,396,399.0000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0169 USDT |
616,687,889.3000 TRX |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0174 USDT |
472,907,754.8000 TRX |
0.0178 USDT |
0.0169 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0191 USDT |
541,547,250.2000 TRX |
0.0205 USDT |
0.0175 USDT |
0.0206 USDT |
0.0178 USDT |
| 2019-08-13 |
0.0204 USDT |
342,922,578.6000 TRX |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0207 USDT |
410,090,994.1000 TRX |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0206 USDT |
401,173,088.4000 TRX |
0.0205 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-10 |
0.0202 USDT |
497,124,101.9000 TRX |
0.0198 USDT |
0.0192 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-08-09 |
0.0209 USDT |
477,029,050.2000 TRX |
0.0220 USDT |
0.0193 USDT |
0.0221 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0219 USDT |
469,347,590.2000 TRX |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0218 USDT |
462,913,789.6000 TRX |
0.0217 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0224 USDT |
598,566,799.9000 TRX |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0227 USDT |
646,974,465.4000 TRX |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-08-04 |
0.0221 USDT |
414,198,521.8000 TRX |
0.0218 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0217 USDT |
240,215,016.1000 TRX |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-08-02 |
0.0218 USDT |
347,535,803.0000 TRX |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0220 USDT |
256,654,172.1000 TRX |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0224 USDT |
197,103,935.8000 TRX |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0220 USDT |
165,048,373.9000 TRX |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-29 |
0.0222 USDT |
248,400,369.2000 TRX |
0.0223 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0222 USDT |
348,785,357.7000 TRX |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-07-27 |
0.0224 USDT |
363,611,916.9000 TRX |
0.0231 USDT |
0.0216 USDT |
0.0237 USDT |
0.0220 USDT |
| 2019-07-26 |
0.0228 USDT |
319,942,273.9000 TRX |
0.0230 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-07-25 |
0.0234 USDT |
533,845,644.1000 TRX |
0.0237 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-07-24 |
0.0235 USDT |
986,107,438.8000 TRX |
0.0242 USDT |
0.0226 USDT |
0.0247 USDT |
0.0237 USDT |
| 2019-07-23 |
0.0242 USDT |
2,040,269,728.9000 TRX |
0.0266 USDT |
0.0219 USDT |
0.0269 USDT |
0.0242 USDT |
| 2019-07-22 |
0.0283 USDT |
621,366,754.8000 TRX |
0.0292 USDT |
0.0261 USDT |
0.0300 USDT |
0.0266 USDT |
| 2019-07-21 |
0.0285 USDT |
458,348,549.1000 TRX |
0.0290 USDT |
0.0270 USDT |
0.0298 USDT |
0.0292 USDT |
| 2019-07-20 |
0.0289 USDT |
614,087,392.7000 TRX |
0.0280 USDT |
0.0275 USDT |
0.0306 USDT |
0.0290 USDT |
| 2019-07-19 |
0.0260 USDT |
562,253,926.8000 TRX |
0.0256 USDT |
0.0247 USDT |
0.0281 USDT |
0.0281 USDT |
| 2019-07-18 |
0.0243 USDT |
565,772,211.3000 TRX |
0.0228 USDT |
0.0222 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-07-17 |
0.0221 USDT |
603,355,249.4000 TRX |
0.0210 USDT |
0.0203 USDT |
0.0239 USDT |
0.0228 USDT |
| 2019-07-16 |
0.0229 USDT |
701,878,804.1000 TRX |
0.0252 USDT |
0.0206 USDT |
0.0256 USDT |
0.0210 USDT |
| 2019-07-15 |
0.0249 USDT |
522,586,220.2000 TRX |
0.0252 USDT |
0.0237 USDT |
0.0258 USDT |
0.0252 USDT |
| 2019-07-14 |
0.0270 USDT |
441,526,047.0000 TRX |
0.0284 USDT |
0.0249 USDT |
0.0293 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0285 USDT |
237,186,848.9000 TRX |
0.0294 USDT |
0.0275 USDT |
0.0296 USDT |
0.0284 USDT |
| 2019-07-12 |
0.0288 USDT |
344,054,096.1000 TRX |
0.0279 USDT |
0.0276 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-07-11 |
0.0284 USDT |
707,404,598.9000 TRX |
0.0321 USDT |
0.0269 USDT |
0.0321 USDT |
0.0279 USDT |
| 2019-07-10 |
0.0327 USDT |
499,515,462.6000 TRX |
0.0342 USDT |
0.0310 USDT |
0.0345 USDT |
0.0321 USDT |
| 2019-07-09 |
0.0341 USDT |
450,276,328.9000 TRX |
0.0339 USDT |
0.0335 USDT |
0.0350 USDT |
0.0342 USDT |
| 2019-07-08 |
0.0342 USDT |
647,801,024.5000 TRX |
0.0346 USDT |
0.0333 USDT |
0.0354 USDT |
0.0339 USDT |
| 2019-07-07 |
0.0335 USDT |
718,544,812.9000 TRX |
0.0321 USDT |
0.0319 USDT |
0.0355 USDT |
0.0346 USDT |
| 2019-07-06 |
0.0322 USDT |
479,665,201.8000 TRX |
0.0319 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0317 USDT |
530,853,142.2000 TRX |
0.0313 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-04 |
0.0321 USDT |
569,401,547.1000 TRX |
0.0328 USDT |
0.0310 USDT |
0.0329 USDT |
0.0313 USDT |
| 2019-07-03 |
0.0321 USDT |
542,126,282.2000 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0328 USDT |
| 2019-07-02 |
0.0315 USDT |
701,088,474.7000 TRX |
0.0327 USDT |
0.0304 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-07-01 |
0.0322 USDT |
768,163,244.9000 TRX |
0.0320 USDT |
0.0309 USDT |
0.0335 USDT |
0.0327 USDT |