Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3278 USDT |
76,015,388.7000 TRX |
0.3274 USDT |
0.3264 USDT |
0.3268 USDT |
0.3277 USDT |
| 2026-08-04 |
0.3293 USDT |
109,536,990.1000 TRX |
0.3289 USDT |
0.3272 USDT |
0.3276 USDT |
0.3273 USDT |
| 2026-08-03 |
0.3277 USDT |
79,783,731.2000 TRX |
0.3269 USDT |
0.3254 USDT |
0.3262 USDT |
0.3289 USDT |
| 2026-08-02 |
0.3276 USDT |
54,237,086.1000 TRX |
0.3279 USDT |
0.3264 USDT |
0.3267 USDT |
0.3267 USDT |
| 2026-08-01 |
0.3276 USDT |
65,309,257.3000 TRX |
0.3261 USDT |
0.3259 USDT |
0.3266 USDT |
0.3278 USDT |
| 2026-07-31 |
0.3273 USDT |
86,624,369.8000 TRX |
0.3286 USDT |
0.3259 USDT |
0.3264 USDT |
0.3260 USDT |
| 2026-07-30 |
0.3280 USDT |
64,487,427.6000 TRX |
0.3257 USDT |
0.3256 USDT |
0.3260 USDT |
0.3287 USDT |
| 2026-07-29 |
0.3261 USDT |
67,293,391.3000 TRX |
0.3248 USDT |
0.3245 USDT |
0.3251 USDT |
0.3257 USDT |
| 2026-07-28 |
0.3248 USDT |
68,646,176.2000 TRX |
0.3251 USDT |
0.3235 USDT |
0.3242 USDT |
0.3250 USDT |
| 2026-07-27 |
0.3294 USDT |
91,456,850.9000 TRX |
0.3323 USDT |
0.3251 USDT |
0.3265 USDT |
0.3251 USDT |
| 2026-07-26 |
0.3319 USDT |
48,630,034.0000 TRX |
0.3315 USDT |
0.3305 USDT |
0.3311 USDT |
0.3324 USDT |
| 2026-07-25 |
0.3309 USDT |
67,112,468.7000 TRX |
0.3309 USDT |
0.3294 USDT |
0.3297 USDT |
0.3316 USDT |
| 2026-07-24 |
0.3306 USDT |
79,937,457.9000 TRX |
0.3289 USDT |
0.3282 USDT |
0.3289 USDT |
0.3308 USDT |
| 2026-07-23 |
0.3277 USDT |
76,610,280.5000 TRX |
0.3290 USDT |
0.3261 USDT |
0.3268 USDT |
0.3289 USDT |
| 2026-07-22 |
0.3292 USDT |
59,878,924.2000 TRX |
0.3297 USDT |
0.3280 USDT |
0.3287 USDT |
0.3287 USDT |
| 2026-07-21 |
0.3280 USDT |
71,700,592.2000 TRX |
0.3269 USDT |
0.3259 USDT |
0.3261 USDT |
0.3297 USDT |
| 2026-07-20 |
0.3263 USDT |
69,229,550.4000 TRX |
0.3269 USDT |
0.3253 USDT |
0.3258 USDT |
0.3269 USDT |
| 2026-07-19 |
0.3267 USDT |
47,674,242.7000 TRX |
0.3258 USDT |
0.3254 USDT |
0.3258 USDT |
0.3272 USDT |
| 2026-07-18 |
0.3239 USDT |
70,935,088.4000 TRX |
0.3227 USDT |
0.3219 USDT |
0.3221 USDT |
0.3258 USDT |
| 2026-07-17 |
0.3227 USDT |
66,211,372.7000 TRX |
0.3233 USDT |
0.3217 USDT |
0.3222 USDT |
0.3227 USDT |
| 2026-07-16 |
0.3237 USDT |
60,967,696.8000 TRX |
0.3245 USDT |
0.3230 USDT |
0.3232 USDT |
0.3233 USDT |
| 2026-07-15 |
0.3266 USDT |
107,485,669.0000 TRX |
0.3260 USDT |
0.3241 USDT |
0.3247 USDT |
0.3246 USDT |
| 2026-07-14 |
0.3253 USDT |
89,941,192.4000 TRX |
0.3244 USDT |
0.3240 USDT |
0.3245 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3280 USDT |
109,216,726.8000 TRX |
0.3315 USDT |
0.3241 USDT |
0.3249 USDT |
0.3245 USDT |
| 2026-07-12 |
0.3310 USDT |
58,821,274.7000 TRX |
0.3298 USDT |
0.3295 USDT |
0.3298 USDT |
0.3316 USDT |
| 2026-07-11 |
0.3304 USDT |
55,732,781.8000 TRX |
0.3304 USDT |
0.3289 USDT |
0.3297 USDT |
0.3303 USDT |
| 2026-07-10 |
0.3310 USDT |
84,205,975.7000 TRX |
0.3322 USDT |
0.3294 USDT |
0.3298 USDT |
0.3305 USDT |
| 2026-07-09 |
0.3308 USDT |
87,068,558.4000 TRX |
0.3285 USDT |
0.3280 USDT |
0.3287 USDT |
0.3321 USDT |
| 2026-07-08 |
0.3292 USDT |
107,837,667.6000 TRX |
0.3317 USDT |
0.3271 USDT |
0.3279 USDT |
0.3288 USDT |
| 2026-07-07 |
0.3308 USDT |
88,610,114.7000 TRX |
0.3297 USDT |
0.3290 USDT |
0.3298 USDT |
0.3318 USDT |
| 2026-07-06 |
0.3282 USDT |
117,552,727.1000 TRX |
0.3292 USDT |
0.3264 USDT |
0.3272 USDT |
0.3297 USDT |
| 2026-07-05 |
0.3277 USDT |
103,728,609.8000 TRX |
0.3252 USDT |
0.3242 USDT |
0.3248 USDT |
0.3291 USDT |
| 2026-07-04 |
0.3249 USDT |
70,153,742.6000 TRX |
0.3234 USDT |
0.3229 USDT |
0.3233 USDT |
0.3253 USDT |
| 2026-07-03 |
0.3202 USDT |
105,904,047.5000 TRX |
0.3176 USDT |
0.3172 USDT |
0.3176 USDT |
0.3233 USDT |
| 2026-07-02 |
0.3174 USDT |
75,252,004.1000 TRX |
0.3161 USDT |
0.3154 USDT |
0.3161 USDT |
0.3176 USDT |
| 2026-07-01 |
0.3169 USDT |
107,999,359.2000 TRX |
0.3154 USDT |
0.3144 USDT |
0.3151 USDT |
0.3161 USDT |
| 2026-06-30 |
0.3176 USDT |
111,965,071.4000 TRX |
0.3213 USDT |
0.3150 USDT |
0.3155 USDT |
0.3155 USDT |
| 2026-06-29 |
0.3226 USDT |
113,352,665.6000 TRX |
0.3222 USDT |
0.3208 USDT |
0.3216 USDT |
0.3214 USDT |
| 2026-06-28 |
0.3229 USDT |
86,569,622.6000 TRX |
0.3213 USDT |
0.3212 USDT |
0.3219 USDT |
0.3225 USDT |
| 2026-06-27 |
0.3209 USDT |
54,708,992.9000 TRX |
0.3206 USDT |
0.3199 USDT |
0.3206 USDT |
0.3212 USDT |
| 2026-06-26 |
0.3211 USDT |
118,706,756.4000 TRX |
0.3239 USDT |
0.3186 USDT |
0.3202 USDT |
0.3206 USDT |
| 2026-06-25 |
0.3260 USDT |
165,971,845.2000 TRX |
0.3275 USDT |
0.3225 USDT |
0.3235 USDT |
0.3239 USDT |
| 2026-06-24 |
0.3280 USDT |
166,702,175.5000 TRX |
0.3292 USDT |
0.3251 USDT |
0.3262 USDT |
0.3274 USDT |
| 2026-06-23 |
0.3309 USDT |
115,381,373.0000 TRX |
0.3340 USDT |
0.3287 USDT |
0.3291 USDT |
0.3292 USDT |
| 2026-06-22 |
0.3309 USDT |
124,541,775.8000 TRX |
0.3277 USDT |
0.3275 USDT |
0.3279 USDT |
0.3340 USDT |
| 2026-06-21 |
0.3272 USDT |
60,695,082.0000 TRX |
0.3268 USDT |
0.3260 USDT |
0.3265 USDT |
0.3278 USDT |
| 2026-06-20 |
0.3244 USDT |
134,836,862.9000 TRX |
0.3239 USDT |
0.3219 USDT |
0.3225 USDT |
0.3268 USDT |
| 2026-06-19 |
0.3217 USDT |
123,275,754.1000 TRX |
0.3208 USDT |
0.3195 USDT |
0.3206 USDT |
0.3239 USDT |
| 2026-06-18 |
0.3202 USDT |
101,058,348.5000 TRX |
0.3218 USDT |
0.3183 USDT |
0.3192 USDT |
0.3207 USDT |
| 2026-06-17 |
0.3201 USDT |
114,979,809.7000 TRX |
0.3171 USDT |
0.3167 USDT |
0.3171 USDT |
0.3218 USDT |