Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
0.3295 USDT |
56,584,933.1000 TRX |
0.3295 USDT |
0.3275 USDT |
0.3280 USDT |
0.3338 USDT |
| 2026-04-18 |
0.3285 USDT |
97,176,782.6000 TRX |
0.3278 USDT |
0.3265 USDT |
0.3270 USDT |
0.3296 USDT |
| 2026-04-17 |
0.3255 USDT |
129,349,751.2000 TRX |
0.3270 USDT |
0.3234 USDT |
0.3244 USDT |
0.3278 USDT |
| 2026-04-16 |
0.3265 USDT |
115,629,159.3000 TRX |
0.3272 USDT |
0.3250 USDT |
0.3254 USDT |
0.3271 USDT |
| 2026-04-15 |
0.3251 USDT |
153,114,879.4000 TRX |
0.3237 USDT |
0.3216 USDT |
0.3226 USDT |
0.3272 USDT |
| 2026-04-14 |
0.3217 USDT |
109,450,273.3000 TRX |
0.3205 USDT |
0.3200 USDT |
0.3206 USDT |
0.3237 USDT |
| 2026-04-13 |
0.3208 USDT |
109,297,338.3000 TRX |
0.3213 USDT |
0.3192 USDT |
0.3197 USDT |
0.3205 USDT |
| 2026-04-12 |
0.3213 USDT |
107,972,566.2000 TRX |
0.3189 USDT |
0.3184 USDT |
0.3191 USDT |
0.3215 USDT |
| 2026-04-11 |
0.3187 USDT |
84,114,480.0000 TRX |
0.3191 USDT |
0.3174 USDT |
0.3182 USDT |
0.3189 USDT |
| 2026-04-10 |
0.3189 USDT |
94,200,371.7000 TRX |
0.3202 USDT |
0.3170 USDT |
0.3174 USDT |
0.3192 USDT |
| 2026-04-09 |
0.3184 USDT |
105,772,949.2000 TRX |
0.3180 USDT |
0.3164 USDT |
0.3171 USDT |
0.3204 USDT |
| 2026-04-08 |
0.3168 USDT |
104,022,393.9000 TRX |
0.3156 USDT |
0.3147 USDT |
0.3153 USDT |
0.3179 USDT |
| 2026-04-07 |
0.3150 USDT |
83,888,944.3000 TRX |
0.3165 USDT |
0.3133 USDT |
0.3140 USDT |
0.3156 USDT |
| 2026-04-06 |
0.3175 USDT |
103,354,153.7000 TRX |
0.3189 USDT |
0.3155 USDT |
0.3160 USDT |
0.3167 USDT |
| 2026-04-05 |
0.3186 USDT |
75,756,699.0000 TRX |
0.3176 USDT |
0.3171 USDT |
0.3175 USDT |
0.3191 USDT |
| 2026-04-04 |
0.3168 USDT |
75,372,999.6000 TRX |
0.3151 USDT |
0.3150 USDT |
0.3155 USDT |
0.3176 USDT |
| 2026-04-03 |
0.3143 USDT |
80,174,053.0000 TRX |
0.3153 USDT |
0.3128 USDT |
0.3139 USDT |
0.3151 USDT |
| 2026-04-02 |
0.3153 USDT |
106,514,319.1000 TRX |
0.3156 USDT |
0.3130 USDT |
0.3150 USDT |
0.3153 USDT |
| 2026-04-01 |
0.3155 USDT |
133,456,126.8000 TRX |
0.3133 USDT |
0.3131 USDT |
0.3142 USDT |
0.3156 USDT |
| 2026-03-31 |
0.3156 USDT |
145,236,207.1000 TRX |
0.3200 USDT |
0.3110 USDT |
0.3121 USDT |
0.3134 USDT |
| 2026-03-30 |
0.3209 USDT |
159,542,036.8000 TRX |
0.3219 USDT |
0.3166 USDT |
0.3183 USDT |
0.3200 USDT |
| 2026-03-29 |
0.3198 USDT |
133,863,359.7000 TRX |
0.3166 USDT |
0.3149 USDT |
0.3155 USDT |
0.3222 USDT |
| 2026-03-28 |
0.3143 USDT |
111,103,283.8000 TRX |
0.3113 USDT |
0.3098 USDT |
0.3106 USDT |
0.3168 USDT |
| 2026-03-27 |
0.3120 USDT |
180,270,014.0000 TRX |
0.3115 USDT |
0.3078 USDT |
0.3092 USDT |
0.3110 USDT |
| 2026-03-26 |
0.3122 USDT |
126,565,912.4000 TRX |
0.3145 USDT |
0.3090 USDT |
0.3100 USDT |
0.3115 USDT |
| 2026-03-25 |
0.3112 USDT |
102,493,441.7000 TRX |
0.3060 USDT |
0.3055 USDT |
0.3067 USDT |
0.3151 USDT |
| 2026-03-24 |
0.3095 USDT |
124,819,361.0000 TRX |
0.3080 USDT |
0.3060 USDT |
0.3077 USDT |
0.3061 USDT |
| 2026-03-23 |
0.3077 USDT |
167,437,304.7000 TRX |
0.3103 USDT |
0.3034 USDT |
0.3046 USDT |
0.3081 USDT |
| 2026-03-22 |
0.3129 USDT |
158,010,965.1000 TRX |
0.3120 USDT |
0.3080 USDT |
0.3092 USDT |
0.3104 USDT |
| 2026-03-21 |
0.3100 USDT |
100,106,971.5000 TRX |
0.3096 USDT |
0.3077 USDT |
0.3085 USDT |
0.3133 USDT |
| 2026-03-20 |
0.3066 USDT |
111,775,946.7000 TRX |
0.3036 USDT |
0.3028 USDT |
0.3039 USDT |
0.3096 USDT |
| 2026-03-19 |
0.3022 USDT |
140,175,160.5000 TRX |
0.3045 USDT |
0.2991 USDT |
0.3005 USDT |
0.3032 USDT |
| 2026-03-18 |
0.3035 USDT |
153,759,141.8000 TRX |
0.3068 USDT |
0.2993 USDT |
0.3016 USDT |
0.3044 USDT |
| 2026-03-17 |
0.3013 USDT |
158,479,934.6000 TRX |
0.2955 USDT |
0.2952 USDT |
0.2957 USDT |
0.3066 USDT |
| 2026-03-16 |
0.2973 USDT |
98,116,460.5000 TRX |
0.2986 USDT |
0.2952 USDT |
0.2958 USDT |
0.2958 USDT |
| 2026-03-15 |
0.2976 USDT |
83,141,733.6000 TRX |
0.2979 USDT |
0.2959 USDT |
0.2963 USDT |
0.2989 USDT |
| 2026-03-14 |
0.2956 USDT |
118,489,173.2000 TRX |
0.2933 USDT |
0.2928 USDT |
0.2937 USDT |
0.2981 USDT |
| 2026-03-13 |
0.2903 USDT |
108,873,173.1000 TRX |
0.2891 USDT |
0.2885 USDT |
0.2889 USDT |
0.2935 USDT |
| 2026-03-12 |
0.2897 USDT |
89,810,878.2000 TRX |
0.2913 USDT |
0.2886 USDT |
0.2890 USDT |
0.2891 USDT |
| 2026-03-11 |
0.2889 USDT |
132,244,084.4000 TRX |
0.2857 USDT |
0.2853 USDT |
0.2859 USDT |
0.2910 USDT |
| 2026-03-10 |
0.2852 USDT |
96,970,057.4000 TRX |
0.2855 USDT |
0.2836 USDT |
0.2847 USDT |
0.2857 USDT |
| 2026-03-09 |
0.2871 USDT |
150,498,251.3000 TRX |
0.2892 USDT |
0.2843 USDT |
0.2852 USDT |
0.2855 USDT |
| 2026-03-08 |
0.2881 USDT |
118,722,900.5000 TRX |
0.2865 USDT |
0.2858 USDT |
0.2865 USDT |
0.2891 USDT |
| 2026-03-07 |
0.2851 USDT |
68,413,445.8000 TRX |
0.2845 USDT |
0.2833 USDT |
0.2836 USDT |
0.2866 USDT |
| 2026-03-06 |
0.2859 USDT |
102,597,149.3000 TRX |
0.2852 USDT |
0.2844 USDT |
0.2849 USDT |
0.2846 USDT |
| 2026-03-05 |
0.2848 USDT |
189,567,931.3000 TRX |
0.2870 USDT |
0.2824 USDT |
0.2828 USDT |
0.2852 USDT |
| 2026-03-04 |
0.2838 USDT |
192,549,019.3000 TRX |
0.2804 USDT |
0.2790 USDT |
0.2795 USDT |
0.2874 USDT |
| 2026-03-03 |
0.2814 USDT |
93,143,708.3000 TRX |
0.2833 USDT |
0.2802 USDT |
0.2807 USDT |
0.2806 USDT |
| 2026-03-02 |
0.2820 USDT |
98,318,507.2000 TRX |
0.2807 USDT |
0.2806 USDT |
0.2813 USDT |
0.2833 USDT |
| 2026-03-01 |
0.2816 USDT |
96,609,251.4000 TRX |
0.2819 USDT |
0.2799 USDT |
0.2804 USDT |
0.2804 USDT |