Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2869 USDT |
39,253,403.0000 TRX |
0.2861 USDT |
0.2860 USDT |
0.2867 USDT |
0.2870 USDT |
| 2025-12-04 |
0.2819 USDT |
213,233,179.5000 TRX |
0.2804 USDT |
0.2793 USDT |
0.2799 USDT |
0.2849 USDT |
| 2025-12-03 |
0.2798 USDT |
206,374,537.0000 TRX |
0.2809 USDT |
0.2781 USDT |
0.2791 USDT |
0.2803 USDT |
| 2025-12-02 |
0.2798 USDT |
254,529,864.6000 TRX |
0.2769 USDT |
0.2766 USDT |
0.2770 USDT |
0.2811 USDT |
| 2025-12-01 |
0.2776 USDT |
398,007,702.5000 TRX |
0.2815 USDT |
0.2754 USDT |
0.2766 USDT |
0.2781 USDT |
| 2025-11-30 |
0.2814 USDT |
114,894,351.9000 TRX |
0.2809 USDT |
0.2795 USDT |
0.2800 USDT |
0.2819 USDT |
| 2025-11-29 |
0.2810 USDT |
94,840,710.6000 TRX |
0.2810 USDT |
0.2802 USDT |
0.2807 USDT |
0.2808 USDT |
| 2025-11-28 |
0.2806 USDT |
190,124,456.7000 TRX |
0.2803 USDT |
0.2797 USDT |
0.2802 USDT |
0.2817 USDT |
| 2025-11-27 |
0.2781 USDT |
166,266,568.1000 TRX |
0.2765 USDT |
0.2760 USDT |
0.2767 USDT |
0.2800 USDT |
| 2025-11-26 |
0.2752 USDT |
173,337,596.7000 TRX |
0.2745 USDT |
0.2740 USDT |
0.2743 USDT |
0.2765 USDT |
| 2025-11-25 |
0.2728 USDT |
251,382,833.1000 TRX |
0.2748 USDT |
0.2709 USDT |
0.2723 USDT |
0.2741 USDT |
| 2025-11-24 |
0.2765 USDT |
279,858,175.7000 TRX |
0.2750 USDT |
0.2745 USDT |
0.2752 USDT |
0.2756 USDT |
| 2025-11-23 |
0.2750 USDT |
185,036,679.4000 TRX |
0.2742 USDT |
0.2739 USDT |
0.2746 USDT |
0.2747 USDT |
| 2025-11-22 |
0.2751 USDT |
315,685,666.6000 TRX |
0.2766 USDT |
0.2731 USDT |
0.2737 USDT |
0.2744 USDT |
| 2025-11-21 |
0.2774 USDT |
720,908,617.2000 TRX |
0.2806 USDT |
0.2740 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-11-20 |
0.2828 USDT |
319,413,214.4000 TRX |
0.2869 USDT |
0.2775 USDT |
0.2791 USDT |
0.2801 USDT |
| 2025-11-19 |
0.2866 USDT |
370,545,773.2000 TRX |
0.2904 USDT |
0.2835 USDT |
0.2845 USDT |
0.2865 USDT |
| 2025-11-18 |
0.2903 USDT |
439,799,204.3000 TRX |
0.2918 USDT |
0.2869 USDT |
0.2882 USDT |
0.2907 USDT |
| 2025-11-17 |
0.2928 USDT |
422,432,927.9000 TRX |
0.2923 USDT |
0.2889 USDT |
0.2909 USDT |
0.2918 USDT |
| 2025-11-16 |
0.2939 USDT |
368,455,800.6000 TRX |
0.2947 USDT |
0.2895 USDT |
0.2913 USDT |
0.2922 USDT |
| 2025-11-15 |
0.2932 USDT |
194,344,264.6000 TRX |
0.2926 USDT |
0.2911 USDT |
0.2922 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2929 USDT |
559,778,883.7000 TRX |
0.2932 USDT |
0.2884 USDT |
0.2916 USDT |
0.2947 USDT |
| 2025-11-13 |
0.2953 USDT |
377,169,914.5000 TRX |
0.2946 USDT |
0.2902 USDT |
0.2919 USDT |
0.2919 USDT |
| 2025-11-12 |
0.2976 USDT |
328,986,680.9000 TRX |
0.2967 USDT |
0.2939 USDT |
0.2953 USDT |
0.2955 USDT |
| 2025-11-11 |
0.2985 USDT |
307,645,108.6000 TRX |
0.2965 USDT |
0.2962 USDT |
0.2973 USDT |
0.2982 USDT |
| 2025-11-10 |
0.2938 USDT |
265,921,762.7000 TRX |
0.2906 USDT |
0.2902 USDT |
0.2921 USDT |
0.2963 USDT |
| 2025-11-09 |
0.2907 USDT |
150,897,834.2000 TRX |
0.2916 USDT |
0.2889 USDT |
0.2898 USDT |
0.2913 USDT |
| 2025-11-08 |
0.2920 USDT |
210,994,301.2000 TRX |
0.2923 USDT |
0.2900 USDT |
0.2912 USDT |
0.2918 USDT |
| 2025-11-07 |
0.2873 USDT |
425,945,356.4000 TRX |
0.2838 USDT |
0.2833 USDT |
0.2846 USDT |
0.2936 USDT |
| 2025-11-06 |
0.2856 USDT |
258,864,833.9000 TRX |
0.2890 USDT |
0.2820 USDT |
0.2834 USDT |
0.2841 USDT |
| 2025-11-05 |
0.2858 USDT |
346,033,416.7000 TRX |
0.2855 USDT |
0.2807 USDT |
0.2842 USDT |
0.2894 USDT |
| 2025-11-04 |
0.2813 USDT |
901,351,876.2000 TRX |
0.2813 USDT |
0.2764 USDT |
0.2804 USDT |
0.2853 USDT |
| 2025-11-03 |
0.2903 USDT |
731,457,995.4000 TRX |
0.2981 USDT |
0.2807 USDT |
0.2831 USDT |
0.2821 USDT |
| 2025-11-02 |
0.2963 USDT |
130,786,053.3000 TRX |
0.2975 USDT |
0.2951 USDT |
0.2957 USDT |
0.2982 USDT |
| 2025-11-01 |
0.2966 USDT |
124,320,795.4000 TRX |
0.2963 USDT |
0.2949 USDT |
0.2959 USDT |
0.2975 USDT |
| 2025-10-31 |
0.2950 USDT |
224,364,521.5000 TRX |
0.2924 USDT |
0.2922 USDT |
0.2939 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2935 USDT |
559,109,872.9000 TRX |
0.2961 USDT |
0.2883 USDT |
0.2907 USDT |
0.2919 USDT |
| 2025-10-29 |
0.2955 USDT |
392,996,887.7000 TRX |
0.2955 USDT |
0.2907 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-10-28 |
0.2973 USDT |
297,262,040.4000 TRX |
0.2983 USDT |
0.2932 USDT |
0.2950 USDT |
0.2956 USDT |
| 2025-10-27 |
0.3001 USDT |
270,037,967.8000 TRX |
0.3003 USDT |
0.2976 USDT |
0.2984 USDT |
0.2982 USDT |
| 2025-10-26 |
0.2984 USDT |
317,139,229.7000 TRX |
0.2970 USDT |
0.2942 USDT |
0.2949 USDT |
0.3010 USDT |
| 2025-10-25 |
0.2980 USDT |
443,952,165.4000 TRX |
0.3038 USDT |
0.2937 USDT |
0.2960 USDT |
0.2978 USDT |
| 2025-10-24 |
0.3094 USDT |
365,576,331.0000 TRX |
0.3138 USDT |
0.3031 USDT |
0.3047 USDT |
0.3054 USDT |
| 2025-10-23 |
0.3185 USDT |
301,018,602.8000 TRX |
0.3226 USDT |
0.3130 USDT |
0.3139 USDT |
0.3135 USDT |
| 2025-10-22 |
0.3214 USDT |
443,452,822.1000 TRX |
0.3216 USDT |
0.3175 USDT |
0.3198 USDT |
0.3193 USDT |
| 2025-10-21 |
0.3223 USDT |
324,895,737.2000 TRX |
0.3224 USDT |
0.3174 USDT |
0.3185 USDT |
0.3215 USDT |
| 2025-10-20 |
0.3219 USDT |
237,284,083.1000 TRX |
0.3205 USDT |
0.3179 USDT |
0.3206 USDT |
0.3225 USDT |
| 2025-10-19 |
0.3168 USDT |
154,058,342.6000 TRX |
0.3130 USDT |
0.3124 USDT |
0.3133 USDT |
0.3199 USDT |
| 2025-10-18 |
0.3123 USDT |
159,925,793.2000 TRX |
0.3090 USDT |
0.3087 USDT |
0.3107 USDT |
0.3129 USDT |
| 2025-10-17 |
0.3096 USDT |
508,008,700.2000 TRX |
0.3160 USDT |
0.3046 USDT |
0.3079 USDT |
0.3093 USDT |