Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
123...1718
Date Price Volume Open Low High Close
2020-10-20 0.0256 USDT 325,322,340.3000 TRX 0.0259 USDT 0.0253 USDT 0.0259 USDT 0.0255 USDT
2020-10-19 0.0259 USDT 513,549,302.7000 TRX 0.0259 USDT 0.0257 USDT 0.0261 USDT 0.0259 USDT
2020-10-18 0.0259 USDT 265,978,536.1000 TRX 0.0257 USDT 0.0257 USDT 0.0261 USDT 0.0259 USDT
2020-10-17 0.0258 USDT 315,279,242.4000 TRX 0.0257 USDT 0.0255 USDT 0.0261 USDT 0.0257 USDT
2020-10-16 0.0258 USDT 608,652,972.0000 TRX 0.0265 USDT 0.0255 USDT 0.0266 USDT 0.0257 USDT
2020-10-15 0.0265 USDT 594,845,653.0000 TRX 0.0268 USDT 0.0263 USDT 0.0268 USDT 0.0265 USDT
2020-10-14 0.0267 USDT 836,283,008.8000 TRX 0.0268 USDT 0.0263 USDT 0.0272 USDT 0.0268 USDT
2020-10-13 0.0269 USDT 899,778,594.7000 TRX 0.0271 USDT 0.0265 USDT 0.0273 USDT 0.0268 USDT
2020-10-12 0.0267 USDT 1,398,274,223.4000 TRX 0.0266 USDT 0.0258 USDT 0.0278 USDT 0.0271 USDT
2020-10-11 0.0265 USDT 941,753,387.2000 TRX 0.0264 USDT 0.0261 USDT 0.0268 USDT 0.0266 USDT
2020-10-10 0.0268 USDT 1,335,278,925.5000 TRX 0.0263 USDT 0.0263 USDT 0.0274 USDT 0.0264 USDT
2020-10-09 0.0261 USDT 1,467,913,927.2000 TRX 0.0257 USDT 0.0256 USDT 0.0265 USDT 0.0263 USDT
2020-10-08 0.0255 USDT 1,045,491,048.5000 TRX 0.0255 USDT 0.0250 USDT 0.0260 USDT 0.0257 USDT
2020-10-07 0.0253 USDT 711,802,005.6000 TRX 0.0256 USDT 0.0250 USDT 0.0257 USDT 0.0255 USDT
2020-10-06 0.0260 USDT 1,042,748,361.9000 TRX 0.0264 USDT 0.0253 USDT 0.0266 USDT 0.0256 USDT
2020-10-05 0.0263 USDT 1,057,490,258.8000 TRX 0.0264 USDT 0.0259 USDT 0.0268 USDT 0.0264 USDT
2020-10-04 0.0265 USDT 1,524,677,259.7000 TRX 0.0272 USDT 0.0259 USDT 0.0274 USDT 0.0264 USDT
2020-10-03 0.0274 USDT 1,679,730,887.1000 TRX 0.0259 USDT 0.0258 USDT 0.0285 USDT 0.0272 USDT
2020-10-02 0.0253 USDT 1,241,602,705.3000 TRX 0.0258 USDT 0.0240 USDT 0.0262 USDT 0.0259 USDT
2020-10-01 0.0260 USDT 1,801,626,292.6000 TRX 0.0262 USDT 0.0250 USDT 0.0268 USDT 0.0258 USDT
2020-09-30 0.0261 USDT 820,839,526.0000 TRX 0.0263 USDT 0.0257 USDT 0.0266 USDT 0.0262 USDT
2020-09-29 0.0261 USDT 1,142,496,339.0000 TRX 0.0262 USDT 0.0255 USDT 0.0264 USDT 0.0263 USDT
2020-09-28 0.0267 USDT 1,696,802,057.6000 TRX 0.0266 USDT 0.0261 USDT 0.0272 USDT 0.0263 USDT
2020-09-27 0.0267 USDT 1,398,653,692.4000 TRX 0.0272 USDT 0.0260 USDT 0.0276 USDT 0.0266 USDT
2020-09-26 0.0279 USDT 1,427,017,277.3000 TRX 0.0272 USDT 0.0270 USDT 0.0289 USDT 0.0272 USDT
2020-09-25 0.0263 USDT 1,542,529,258.0000 TRX 0.0263 USDT 0.0255 USDT 0.0274 USDT 0.0271 USDT
2020-09-24 0.0255 USDT 1,612,964,213.8000 TRX 0.0249 USDT 0.0245 USDT 0.0263 USDT 0.0263 USDT
2020-09-23 0.0253 USDT 1,251,326,659.8000 TRX 0.0250 USDT 0.0246 USDT 0.0261 USDT 0.0249 USDT
2020-09-22 0.0250 USDT 815,152,797.5000 TRX 0.0249 USDT 0.0245 USDT 0.0255 USDT 0.0250 USDT
2020-09-21 0.0260 USDT 1,509,835,312.6000 TRX 0.0270 USDT 0.0246 USDT 0.0275 USDT 0.0249 USDT
2020-09-20 0.0271 USDT 973,857,313.1000 TRX 0.0277 USDT 0.0264 USDT 0.0277 USDT 0.0269 USDT
2020-09-19 0.0283 USDT 968,543,405.2000 TRX 0.0291 USDT 0.0276 USDT 0.0293 USDT 0.0277 USDT
2020-09-18 0.0288 USDT 1,503,621,076.8000 TRX 0.0281 USDT 0.0278 USDT 0.0299 USDT 0.0291 USDT
2020-09-17 0.0272 USDT 1,848,290,113.2000 TRX 0.0264 USDT 0.0263 USDT 0.0285 USDT 0.0281 USDT
2020-09-16 0.0272 USDT 3,502,290,453.6000 TRX 0.0279 USDT 0.0262 USDT 0.0299 USDT 0.0264 USDT
2020-09-15 0.0290 USDT 1,917,325,425.7000 TRX 0.0304 USDT 0.0275 USDT 0.0305 USDT 0.0279 USDT
2020-09-14 0.0307 USDT 1,397,742,517.7000 TRX 0.0307 USDT 0.0300 USDT 0.0315 USDT 0.0304 USDT
2020-09-13 0.0312 USDT 1,327,085,168.3000 TRX 0.0327 USDT 0.0294 USDT 0.0328 USDT 0.0307 USDT
2020-09-12 0.0326 USDT 807,207,380.9000 TRX 0.0335 USDT 0.0320 USDT 0.0336 USDT 0.0327 USDT
2020-09-11 0.0331 USDT 1,399,235,276.3000 TRX 0.0330 USDT 0.0314 USDT 0.0345 USDT 0.0335 USDT
2020-09-10 0.0337 USDT 1,586,740,038.1000 TRX 0.0340 USDT 0.0325 USDT 0.0352 USDT 0.0330 USDT
2020-09-09 0.0346 USDT 1,994,534,013.6000 TRX 0.0352 USDT 0.0336 USDT 0.0359 USDT 0.0340 USDT
2020-09-08 0.0336 USDT 3,498,364,544.9000 TRX 0.0325 USDT 0.0316 USDT 0.0355 USDT 0.0352 USDT
2020-09-07 0.0306 USDT 2,764,926,930.5000 TRX 0.0314 USDT 0.0283 USDT 0.0326 USDT 0.0325 USDT
2020-09-06 0.0306 USDT 4,400,299,426.2000 TRX 0.0299 USDT 0.0280 USDT 0.0326 USDT 0.0314 USDT
2020-09-05 0.0319 USDT 6,505,449,760.6000 TRX 0.0356 USDT 0.0272 USDT 0.0367 USDT 0.0299 USDT
2020-09-04 0.0379 USDT 10,510,231,260.4000 TRX 0.0400 USDT 0.0314 USDT 0.0448 USDT 0.0355 USDT
2020-09-03 0.0404 USDT 13,240,401,200.2000 TRX 0.0345 USDT 0.0340 USDT 0.0499 USDT 0.0400 USDT
2020-09-02 0.0350 USDT 9,640,849,144.6000 TRX 0.0347 USDT 0.0313 USDT 0.0383 USDT 0.0345 USDT
2020-09-01 0.0319 USDT 4,731,565,797.2000 TRX 0.0292 USDT 0.0281 USDT 0.0360 USDT 0.0347 USDT
123...1718