Crypto exchange Binance

Market TRON (TRX) / TRY

Identifier on Binance: TRXTRY
123...1314
Date Price Volume Open Low High Close
2022-09-26 1.1065 TRY 12,334,183.0000 TRX 1.1133 TRY 1.0980 TRY 1.1052 TRY 1.1119 TRY
2022-09-25 1.1145 TRY 10,242,473.0000 TRX 1.1127 TRY 1.1080 TRY 1.1115 TRY 1.1114 TRY
2022-09-24 1.1192 TRY 11,123,943.0000 TRX 1.1191 TRY 1.1081 TRY 1.1147 TRY 1.1142 TRY
2022-09-23 1.1181 TRY 14,541,280.0000 TRX 1.1153 TRY 1.1047 TRY 1.1098 TRY 1.1221 TRY
2022-09-22 1.1084 TRY 14,321,723.0000 TRX 1.1020 TRY 1.0954 TRY 1.1006 TRY 1.1144 TRY
2022-09-21 1.1095 TRY 14,204,313.0000 TRX 1.1079 TRY 1.0955 TRY 1.1035 TRY 1.1033 TRY
2022-09-20 1.1135 TRY 12,678,310.0000 TRX 1.1183 TRY 1.1033 TRY 1.1102 TRY 1.1104 TRY
2022-09-19 1.1146 TRY 16,565,318.0000 TRX 1.1289 TRY 1.1044 TRY 1.1106 TRY 1.1175 TRY
2022-09-18 1.1469 TRY 9,955,573.0000 TRX 1.1524 TRY 1.1288 TRY 1.1322 TRY 1.1322 TRY
2022-09-17 1.1438 TRY 9,573,644.0000 TRX 1.1363 TRY 1.1356 TRY 1.1390 TRY 1.1515 TRY
2022-09-16 1.1335 TRY 15,520,690.0000 TRX 1.1366 TRY 1.1234 TRY 1.1325 TRY 1.1356 TRY
2022-09-15 1.1351 TRY 17,541,054.0000 TRX 1.1376 TRY 1.1206 TRY 1.1255 TRY 1.1349 TRY
2022-09-14 1.1319 TRY 15,425,991.0000 TRX 1.1186 TRY 1.1173 TRY 1.1248 TRY 1.1383 TRY
2022-09-13 1.1521 TRY 17,239,136.0000 TRX 1.1748 TRY 1.1217 TRY 1.1246 TRY 1.1224 TRY
2022-09-12 1.1745 TRY 17,874,315.0000 TRX 1.1774 TRY 1.1616 TRY 1.1692 TRY 1.1725 TRY
2022-09-11 1.1791 TRY 12,652,738.0000 TRX 1.1888 TRY 1.1656 TRY 1.1744 TRY 1.1722 TRY
2022-09-10 1.1725 TRY 12,960,578.0000 TRX 1.1648 TRY 1.1571 TRY 1.1653 TRY 1.1860 TRY
2022-09-09 1.1550 TRY 20,656,605.0000 TRX 1.1263 TRY 1.1235 TRY 1.1270 TRY 1.1660 TRY
2022-09-08 1.1176 TRY 22,517,137.0000 TRX 1.1338 TRY 1.1049 TRY 1.1163 TRY 1.1247 TRY
2022-09-07 1.1182 TRY 16,016,125.0000 TRX 1.1186 TRY 1.1024 TRY 1.1110 TRY 1.1359 TRY
2022-09-06 1.1530 TRY 18,741,780.0000 TRX 1.1550 TRY 1.1154 TRY 1.1243 TRY 1.1211 TRY
2022-09-05 1.1537 TRY 13,835,452.0000 TRX 1.1640 TRY 1.1482 TRY 1.1509 TRY 1.1560 TRY
2022-09-04 1.1597 TRY 9,389,480.0000 TRX 1.1619 TRY 1.1267 TRY 1.1545 TRY 1.1660 TRY
2022-09-03 1.1562 TRY 8,206,609.0000 TRX 1.1521 TRY 1.1465 TRY 1.1539 TRY 1.1618 TRY
2022-09-02 1.1561 TRY 13,057,102.0000 TRX 1.1600 TRY 1.1464 TRY 1.1505 TRY 1.1499 TRY
2022-09-01 1.1546 TRY 18,607,215.0000 TRX 1.1651 TRY 1.1433 TRY 1.1479 TRY 1.1597 TRY
2022-08-31 1.1773 TRY 22,920,467.0000 TRX 1.1911 TRY 1.1632 TRY 1.1691 TRY 1.1659 TRY
2022-08-30 1.1925 TRY 33,091,834.0000 TRX 1.1642 TRY 1.1539 TRY 1.1609 TRY 1.1922 TRY
2022-08-29 1.1468 TRY 14,681,592.0000 TRX 1.1338 TRY 1.1251 TRY 1.1323 TRY 1.1630 TRY
2022-08-28 1.1555 TRY 10,520,703.0000 TRX 1.1600 TRY 1.1362 TRY 1.1441 TRY 1.1365 TRY
2022-08-27 1.1488 TRY 16,567,936.0000 TRX 1.1375 TRY 1.1291 TRY 1.1405 TRY 1.1598 TRY
2022-08-26 1.1747 TRY 18,086,292.0000 TRX 1.1992 TRY 1.1361 TRY 1.1493 TRY 1.1375 TRY
2022-08-25 1.1956 TRY 13,172,561.0000 TRX 1.1844 TRY 1.1837 TRY 1.1912 TRY 1.2000 TRY
2022-08-24 1.1944 TRY 15,261,839.0000 TRX 1.2082 TRY 1.1850 TRY 1.1922 TRY 1.1922 TRY
2022-08-23 1.2035 TRY 15,117,316.0000 TRX 1.2013 TRY 1.1886 TRY 1.1952 TRY 1.2090 TRY
2022-08-22 1.1994 TRY 14,052,915.0000 TRX 1.2127 TRY 1.1862 TRY 1.1924 TRY 1.1973 TRY
2022-08-21 1.2094 TRY 9,727,515.0000 TRX 1.2164 TRY 1.1910 TRY 1.2026 TRY 1.2205 TRY
2022-08-20 1.2052 TRY 13,235,514.0000 TRX 1.1828 TRY 1.1790 TRY 1.1917 TRY 1.2129 TRY
2022-08-19 1.1945 TRY 19,716,073.0000 TRX 1.2340 TRY 1.1751 TRY 1.1867 TRY 1.1865 TRY
2022-08-18 1.2411 TRY 12,641,824.0000 TRX 1.2426 TRY 1.2271 TRY 1.2355 TRY 1.2359 TRY
2022-08-17 1.2586 TRY 14,677,658.0000 TRX 1.2629 TRY 1.2353 TRY 1.2413 TRY 1.2413 TRY
2022-08-16 1.2561 TRY 15,512,828.0000 TRX 1.2475 TRY 1.2370 TRY 1.2434 TRY 1.2631 TRY
2022-08-15 1.2485 TRY 17,744,292.0000 TRX 1.2714 TRY 1.2342 TRY 1.2423 TRY 1.2469 TRY
2022-08-14 1.2741 TRY 16,842,774.0000 TRX 1.2621 TRY 1.2526 TRY 1.2593 TRY 1.2700 TRY
2022-08-13 1.2614 TRY 13,480,087.0000 TRX 1.2648 TRY 1.2502 TRY 1.2592 TRY 1.2616 TRY
2022-08-12 1.2620 TRY 13,202,941.0000 TRX 1.2706 TRY 1.2523 TRY 1.2585 TRY 1.2634 TRY
2022-08-11 1.2701 TRY 15,960,201.0000 TRX 1.2619 TRY 1.2588 TRY 1.2637 TRY 1.2660 TRY
2022-08-10 1.2513 TRY 12,960,397.0000 TRX 1.2363 TRY 1.2295 TRY 1.2368 TRY 1.2614 TRY
2022-08-09 1.2508 TRY 14,526,429.0000 TRX 1.2631 TRY 1.2340 TRY 1.2406 TRY 1.2377 TRY
2022-08-08 1.2652 TRY 14,911,084.0000 TRX 1.2518 TRY 1.2490 TRY 1.2533 TRY 1.2622 TRY
123...1314