Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.3799 TRY |
10,854,220.0000 TRX |
8.3210 TRY |
8.2690 TRY |
8.2980 TRY |
8.3870 TRY |
| 2025-02-07 |
8.3128 TRY |
18,422,386.0000 TRX |
8.3350 TRY |
8.1770 TRY |
8.2120 TRY |
8.2710 TRY |
| 2025-02-06 |
8.2135 TRY |
19,578,978.0000 TRX |
8.0140 TRY |
7.9730 TRY |
8.0210 TRY |
8.2890 TRY |
| 2025-02-05 |
8.0778 TRY |
18,078,479.0000 TRX |
8.0850 TRY |
7.9800 TRY |
8.0220 TRY |
8.0150 TRY |
| 2025-02-04 |
8.0443 TRY |
24,487,067.0000 TRX |
8.2620 TRY |
7.7910 TRY |
7.8830 TRY |
8.0660 TRY |
| 2025-02-03 |
7.9619 TRY |
40,039,730.0000 TRX |
8.2000 TRY |
7.4120 TRY |
7.6790 TRY |
8.3000 TRY |
| 2025-02-02 |
8.4771 TRY |
20,590,793.0000 TRX |
8.7890 TRY |
8.0760 TRY |
8.1800 TRY |
8.1630 TRY |
| 2025-02-01 |
9.0813 TRY |
12,166,403.0000 TRX |
9.1090 TRY |
8.8730 TRY |
8.9230 TRY |
8.8740 TRY |
| 2025-01-31 |
9.1311 TRY |
14,201,670.0000 TRX |
9.0140 TRY |
8.9850 TRY |
9.0190 TRY |
9.1070 TRY |
| 2025-01-30 |
8.9085 TRY |
14,829,515.0000 TRX |
8.5990 TRY |
8.5630 TRY |
8.6270 TRY |
9.0330 TRY |
| 2025-01-29 |
8.6044 TRY |
13,539,652.0000 TRX |
8.5820 TRY |
8.4500 TRY |
8.5340 TRY |
8.6360 TRY |
| 2025-01-28 |
8.7963 TRY |
11,404,143.0000 TRX |
8.8130 TRY |
8.6510 TRY |
8.6750 TRY |
8.6700 TRY |
| 2025-01-27 |
8.6266 TRY |
18,793,147.0000 TRX |
8.8030 TRY |
8.3260 TRY |
8.4720 TRY |
8.8050 TRY |
| 2025-01-26 |
9.0067 TRY |
10,394,446.0000 TRX |
9.0680 TRY |
8.9610 TRY |
8.9960 TRY |
8.9720 TRY |
| 2025-01-25 |
9.1209 TRY |
11,931,263.0000 TRX |
9.1060 TRY |
9.0540 TRY |
9.0850 TRY |
9.0760 TRY |
| 2025-01-24 |
9.1933 TRY |
14,672,665.0000 TRX |
9.0130 TRY |
8.9340 TRY |
8.9960 TRY |
9.1030 TRY |
| 2025-01-23 |
8.8674 TRY |
18,298,124.0000 TRX |
9.0560 TRY |
8.7100 TRY |
8.7890 TRY |
8.9870 TRY |
| 2025-01-22 |
9.0453 TRY |
20,773,102.0000 TRX |
8.7180 TRY |
8.7160 TRY |
8.7930 TRY |
9.0970 TRY |
| 2025-01-21 |
8.6183 TRY |
21,569,067.0000 TRX |
8.5150 TRY |
8.4090 TRY |
8.4850 TRY |
8.7100 TRY |
| 2025-01-20 |
8.5855 TRY |
32,834,283.0000 TRX |
8.1950 TRY |
8.0630 TRY |
8.1320 TRY |
8.5700 TRY |
| 2025-01-19 |
8.5107 TRY |
31,886,671.0000 TRX |
8.6420 TRY |
8.1620 TRY |
8.3440 TRY |
8.3680 TRY |
| 2025-01-18 |
8.9202 TRY |
41,700,588.0000 TRX |
8.8220 TRY |
8.4800 TRY |
8.5920 TRY |
8.6380 TRY |
| 2025-01-17 |
8.7403 TRY |
19,450,082.0000 TRX |
8.4110 TRY |
8.4100 TRY |
8.4850 TRY |
8.8300 TRY |
| 2025-01-16 |
8.4371 TRY |
20,511,762.0000 TRX |
8.4250 TRY |
8.2350 TRY |
8.3280 TRY |
8.3870 TRY |
| 2025-01-15 |
8.1009 TRY |
25,450,447.0000 TRX |
7.8420 TRY |
7.8310 TRY |
7.8740 TRY |
8.3300 TRY |
| 2025-01-14 |
7.9251 TRY |
23,460,690.0000 TRX |
7.9140 TRY |
7.8270 TRY |
7.8590 TRY |
7.8570 TRY |
| 2025-01-13 |
7.9055 TRY |
28,511,429.0000 TRX |
8.2840 TRY |
7.7010 TRY |
7.8370 TRY |
7.9150 TRY |
| 2025-01-12 |
8.4170 TRY |
13,398,954.0000 TRX |
8.5520 TRY |
8.2170 TRY |
8.2480 TRY |
8.2480 TRY |
| 2025-01-11 |
8.6052 TRY |
12,312,270.0000 TRX |
8.6770 TRY |
8.5420 TRY |
8.5640 TRY |
8.5750 TRY |
| 2025-01-10 |
8.5770 TRY |
19,669,205.0000 TRX |
8.5060 TRY |
8.4320 TRY |
8.5120 TRY |
8.6840 TRY |
| 2025-01-09 |
8.6071 TRY |
21,076,961.0000 TRX |
8.8830 TRY |
8.3790 TRY |
8.4880 TRY |
8.5030 TRY |
| 2025-01-08 |
8.8628 TRY |
26,119,492.0000 TRX |
8.9560 TRY |
8.6720 TRY |
8.8350 TRY |
8.8930 TRY |
| 2025-01-07 |
9.3232 TRY |
21,202,933.0000 TRX |
9.4910 TRY |
8.9660 TRY |
8.9750 TRY |
8.9670 TRY |
| 2025-01-06 |
9.4078 TRY |
20,670,633.0000 TRX |
9.3000 TRY |
9.1840 TRY |
9.2700 TRY |
9.4920 TRY |
| 2025-01-05 |
9.3388 TRY |
15,595,640.0000 TRX |
9.5550 TRY |
9.2530 TRY |
9.3060 TRY |
9.2990 TRY |
| 2025-01-04 |
9.5435 TRY |
18,844,345.0000 TRX |
9.5450 TRY |
9.3730 TRY |
9.4360 TRY |
9.5650 TRY |
| 2025-01-03 |
9.4059 TRY |
24,010,977.0000 TRX |
9.3780 TRY |
9.1990 TRY |
9.2640 TRY |
9.5750 TRY |
| 2025-01-02 |
9.2770 TRY |
23,667,051.0000 TRX |
9.0620 TRY |
9.0540 TRY |
9.1060 TRY |
9.3680 TRY |
| 2025-01-01 |
9.0422 TRY |
15,875,957.0000 TRX |
9.0350 TRY |
8.9660 TRY |
9.0070 TRY |
9.0550 TRY |
| 2024-12-31 |
9.0361 TRY |
18,761,552.0000 TRX |
8.9630 TRY |
8.8830 TRY |
8.9330 TRY |
9.0400 TRY |
| 2024-12-30 |
9.0031 TRY |
22,777,655.0000 TRX |
9.1000 TRY |
8.8570 TRY |
8.8900 TRY |
8.9310 TRY |
| 2024-12-29 |
9.1785 TRY |
20,017,206.0000 TRX |
9.1150 TRY |
9.0550 TRY |
9.0900 TRY |
9.0730 TRY |
| 2024-12-28 |
9.1246 TRY |
19,452,113.0000 TRX |
9.1580 TRY |
9.0500 TRY |
9.0930 TRY |
9.1240 TRY |
| 2024-12-27 |
9.1702 TRY |
28,025,992.0000 TRX |
8.9640 TRY |
7.5000 TRY |
8.9860 TRY |
9.1530 TRY |
| 2024-12-26 |
8.9287 TRY |
19,228,236.0000 TRX |
9.1310 TRY |
8.8220 TRY |
8.8990 TRY |
8.9560 TRY |
| 2024-12-25 |
9.0848 TRY |
8,423,394.0000 TRX |
9.0420 TRY |
8.9920 TRY |
9.0430 TRY |
9.1250 TRY |
| 2024-12-24 |
8.9890 TRY |
12,052,249.0000 TRX |
8.9000 TRY |
8.8160 TRY |
8.8630 TRY |
9.0410 TRY |
| 2024-12-23 |
8.7712 TRY |
9,398,584.0000 TRX |
8.6900 TRY |
8.5790 TRY |
8.6890 TRY |
8.8290 TRY |
| 2024-12-22 |
8.7417 TRY |
9,432,579.0000 TRX |
8.7000 TRY |
8.5770 TRY |
8.6650 TRY |
8.6720 TRY |
| 2024-12-21 |
8.7850 TRY |
11,835,074.0000 TRX |
8.8120 TRY |
8.5910 TRY |
8.6810 TRY |
8.6430 TRY |