Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.1662 TRY |
2,533,795.0000 TRX |
12.1560 TRY |
12.1150 TRY |
12.1590 TRY |
12.1700 TRY |
| 2025-12-04 |
11.9628 TRY |
13,972,367.0000 TRX |
11.8730 TRY |
11.8280 TRY |
11.8500 TRY |
12.1080 TRY |
| 2025-12-03 |
11.8412 TRY |
17,047,509.0000 TRX |
11.8800 TRY |
11.7780 TRY |
11.8320 TRY |
11.8950 TRY |
| 2025-12-02 |
11.8641 TRY |
16,841,050.0000 TRX |
11.7550 TRY |
11.7400 TRY |
11.7640 TRY |
11.9100 TRY |
| 2025-12-01 |
11.7883 TRY |
16,813,533.0000 TRX |
11.9650 TRY |
11.6910 TRY |
11.7500 TRY |
11.8080 TRY |
| 2025-11-30 |
11.9751 TRY |
11,881,802.0000 TRX |
11.9520 TRY |
11.8830 TRY |
11.9080 TRY |
11.9890 TRY |
| 2025-11-29 |
11.9551 TRY |
13,003,088.0000 TRX |
11.9510 TRY |
11.9160 TRY |
11.9340 TRY |
11.9400 TRY |
| 2025-11-28 |
11.9206 TRY |
13,553,286.0000 TRX |
11.9020 TRY |
11.8470 TRY |
11.8960 TRY |
11.9510 TRY |
| 2025-11-27 |
11.8053 TRY |
12,078,663.0000 TRX |
11.7150 TRY |
11.6840 TRY |
11.7160 TRY |
11.8910 TRY |
| 2025-11-26 |
11.6801 TRY |
10,747,798.0000 TRX |
11.6480 TRY |
11.6240 TRY |
11.6370 TRY |
11.7230 TRY |
| 2025-11-25 |
11.5103 TRY |
13,563,476.0000 TRX |
11.6590 TRY |
0.7827 TRY |
11.5580 TRY |
11.6160 TRY |
| 2025-11-24 |
11.7399 TRY |
10,571,805.0000 TRX |
11.6880 TRY |
11.6690 TRY |
11.6980 TRY |
11.6780 TRY |
| 2025-11-23 |
11.7039 TRY |
10,606,547.0000 TRX |
11.6790 TRY |
11.6620 TRY |
11.6880 TRY |
11.6910 TRY |
| 2025-11-22 |
11.6972 TRY |
10,516,991.0000 TRX |
11.7750 TRY |
11.6320 TRY |
11.6610 TRY |
11.6850 TRY |
| 2025-11-21 |
11.7915 TRY |
14,964,263.0000 TRX |
11.8960 TRY |
11.6560 TRY |
11.7510 TRY |
11.7710 TRY |
| 2025-11-20 |
11.9782 TRY |
9,581,296.0000 TRX |
12.1460 TRY |
11.7710 TRY |
11.8430 TRY |
11.9060 TRY |
| 2025-11-19 |
12.1377 TRY |
8,337,667.0000 TRX |
12.3000 TRY |
12.0180 TRY |
12.0700 TRY |
12.1350 TRY |
| 2025-11-18 |
12.2975 TRY |
8,090,100.0000 TRX |
12.3640 TRY |
12.1540 TRY |
12.2150 TRY |
12.3060 TRY |
| 2025-11-17 |
12.4127 TRY |
8,068,874.0000 TRX |
12.4220 TRY |
12.2430 TRY |
12.3250 TRY |
12.3710 TRY |
| 2025-11-16 |
12.4979 TRY |
9,347,493.0000 TRX |
12.5280 TRY |
12.3180 TRY |
12.4050 TRY |
12.4220 TRY |
| 2025-11-15 |
12.4580 TRY |
6,727,404.0000 TRX |
12.4360 TRY |
12.3700 TRY |
12.4170 TRY |
12.4770 TRY |
| 2025-11-14 |
12.4470 TRY |
8,143,893.0000 TRX |
12.4160 TRY |
12.2170 TRY |
12.3490 TRY |
12.4470 TRY |
| 2025-11-13 |
12.5012 TRY |
5,650,221.0000 TRX |
12.4630 TRY |
12.2910 TRY |
12.3930 TRY |
12.4010 TRY |
| 2025-11-12 |
12.5866 TRY |
5,111,687.0000 TRX |
12.5560 TRY |
12.4360 TRY |
12.4980 TRY |
12.5200 TRY |
| 2025-11-11 |
12.6277 TRY |
6,148,517.0000 TRX |
12.5240 TRY |
12.5030 TRY |
12.5470 TRY |
12.6050 TRY |
| 2025-11-10 |
12.4258 TRY |
6,863,153.0000 TRX |
12.2860 TRY |
12.2650 TRY |
12.3360 TRY |
12.5190 TRY |
| 2025-11-09 |
12.2889 TRY |
5,311,508.0000 TRX |
12.3160 TRY |
12.2020 TRY |
12.2450 TRY |
12.3190 TRY |
| 2025-11-08 |
12.3029 TRY |
6,278,317.0000 TRX |
12.2800 TRY |
12.2140 TRY |
12.2670 TRY |
12.3240 TRY |
| 2025-11-07 |
12.1425 TRY |
8,187,154.0000 TRX |
11.9670 TRY |
11.9400 TRY |
11.9900 TRY |
12.3090 TRY |
| 2025-11-06 |
12.0238 TRY |
6,791,815.0000 TRX |
12.1660 TRY |
11.8840 TRY |
11.9410 TRY |
11.9810 TRY |
| 2025-11-05 |
12.0962 TRY |
7,056,513.0000 TRX |
12.0250 TRY |
11.8180 TRY |
11.9700 TRY |
12.1880 TRY |
| 2025-11-04 |
11.8525 TRY |
12,726,949.0000 TRX |
11.8410 TRY |
11.6380 TRY |
11.8070 TRY |
12.0220 TRY |
| 2025-11-03 |
12.2209 TRY |
13,586,603.0000 TRX |
12.5200 TRY |
11.8130 TRY |
11.9210 TRY |
11.8770 TRY |
| 2025-11-02 |
12.4523 TRY |
6,391,627.0000 TRX |
12.5080 TRY |
12.4020 TRY |
12.4390 TRY |
12.5400 TRY |
| 2025-11-01 |
12.4862 TRY |
5,748,013.0000 TRX |
12.4630 TRY |
12.4010 TRY |
12.4420 TRY |
12.5100 TRY |
| 2025-10-31 |
12.4220 TRY |
7,103,893.0000 TRX |
12.3110 TRY |
12.3030 TRY |
12.3630 TRY |
12.4610 TRY |
| 2025-10-30 |
12.3377 TRY |
9,027,825.0000 TRX |
12.4400 TRY |
12.1300 TRY |
12.2340 TRY |
12.2760 TRY |
| 2025-10-29 |
12.4348 TRY |
8,061,953.0000 TRX |
12.4320 TRY |
12.2110 TRY |
12.4350 TRY |
12.4410 TRY |
| 2025-10-28 |
12.4942 TRY |
9,178,701.0000 TRX |
12.5190 TRY |
12.3300 TRY |
12.4170 TRY |
12.4230 TRY |
| 2025-10-27 |
12.5775 TRY |
8,280,506.0000 TRX |
12.6030 TRY |
12.4740 TRY |
12.5240 TRY |
12.5190 TRY |
| 2025-10-26 |
12.5338 TRY |
8,195,380.0000 TRX |
12.4780 TRY |
12.3660 TRY |
12.3910 TRY |
12.6120 TRY |
| 2025-10-25 |
12.5192 TRY |
8,827,794.0000 TRX |
12.7610 TRY |
12.3500 TRY |
12.4300 TRY |
12.5190 TRY |
| 2025-10-24 |
12.9834 TRY |
9,834,095.0000 TRX |
13.1890 TRY |
12.7400 TRY |
12.8100 TRY |
12.8530 TRY |
| 2025-10-23 |
13.3834 TRY |
8,150,452.0000 TRX |
13.5590 TRY |
13.1520 TRY |
13.1880 TRY |
13.1790 TRY |
| 2025-10-22 |
13.5083 TRY |
9,474,798.0000 TRX |
13.5190 TRY |
13.3450 TRY |
13.3920 TRY |
13.3920 TRY |
| 2025-10-21 |
13.5579 TRY |
7,479,147.0000 TRX |
13.5660 TRY |
13.3470 TRY |
13.3900 TRY |
13.5990 TRY |
| 2025-10-20 |
13.5542 TRY |
7,100,980.0000 TRX |
13.4950 TRY |
13.3880 TRY |
13.5030 TRY |
13.5810 TRY |
| 2025-10-19 |
13.4055 TRY |
5,537,633.0000 TRX |
13.2200 TRY |
13.1900 TRY |
13.2340 TRY |
13.4950 TRY |
| 2025-10-18 |
13.2178 TRY |
6,271,711.0000 TRX |
13.0600 TRY |
13.0480 TRY |
13.1320 TRY |
13.2160 TRY |
| 2025-10-17 |
13.0364 TRY |
10,544,328.0000 TRX |
13.2850 TRY |
12.8320 TRY |
12.9450 TRY |
13.0690 TRY |