Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
10.6950 TRY |
13,587,789.0000 TRX |
10.7280 TRY |
10.5610 TRY |
10.6450 TRY |
10.6400 TRY |
| 2025-06-12 |
10.8211 TRY |
8,736,869.0000 TRX |
10.9680 TRY |
10.6560 TRY |
10.7650 TRY |
10.7900 TRY |
| 2025-06-11 |
11.2365 TRY |
9,919,713.0000 TRX |
11.4620 TRY |
10.8540 TRY |
10.9300 TRY |
10.8700 TRY |
| 2025-06-10 |
11.3681 TRY |
7,597,195.0000 TRX |
11.2570 TRY |
11.2110 TRY |
11.2450 TRY |
11.4920 TRY |
| 2025-06-09 |
11.1801 TRY |
7,631,974.0000 TRX |
11.0950 TRY |
11.0540 TRY |
11.1140 TRY |
11.3380 TRY |
| 2025-06-08 |
11.2112 TRY |
7,187,568.0000 TRX |
11.2940 TRY |
11.0780 TRY |
11.1310 TRY |
11.1050 TRY |
| 2025-06-07 |
11.0792 TRY |
7,951,049.0000 TRX |
10.9730 TRY |
10.9540 TRY |
10.9730 TRY |
11.2770 TRY |
| 2025-06-06 |
10.9963 TRY |
7,696,671.0000 TRX |
11.1630 TRY |
10.9060 TRY |
10.9280 TRY |
10.9410 TRY |
| 2025-06-05 |
10.8021 TRY |
15,391,689.0000 TRX |
10.7690 TRY |
10.5260 TRY |
10.6120 TRY |
11.1060 TRY |
| 2025-06-04 |
10.6632 TRY |
9,830,874.0000 TRX |
10.5990 TRY |
10.4970 TRY |
10.5200 TRY |
10.7600 TRY |
| 2025-06-03 |
10.5899 TRY |
9,931,444.0000 TRX |
10.5080 TRY |
10.4800 TRY |
10.5080 TRY |
10.6000 TRY |
| 2025-06-02 |
10.5141 TRY |
8,989,795.0000 TRX |
10.6440 TRY |
10.4090 TRY |
10.4660 TRY |
10.4890 TRY |
| 2025-06-01 |
10.5636 TRY |
7,390,082.0000 TRX |
10.4860 TRY |
10.4530 TRY |
10.4860 TRY |
10.6500 TRY |
| 2025-05-31 |
10.5370 TRY |
9,464,024.0000 TRX |
10.5260 TRY |
10.3740 TRY |
10.4650 TRY |
10.4680 TRY |
| 2025-05-30 |
10.6400 TRY |
12,429,233.0000 TRX |
10.7560 TRY |
10.0600 TRY |
10.5980 TRY |
10.6760 TRY |
| 2025-05-29 |
10.7832 TRY |
8,820,282.0000 TRX |
10.7030 TRY |
10.6540 TRY |
10.7170 TRY |
10.7250 TRY |
| 2025-05-28 |
10.7653 TRY |
7,835,864.0000 TRX |
10.8430 TRY |
10.6960 TRY |
10.7100 TRY |
10.7070 TRY |
| 2025-05-27 |
10.7507 TRY |
8,259,181.0000 TRX |
10.6970 TRY |
10.6300 TRY |
10.6860 TRY |
10.8230 TRY |
| 2025-05-26 |
10.6510 TRY |
7,557,678.0000 TRX |
10.6410 TRY |
10.5700 TRY |
10.6290 TRY |
10.6880 TRY |
| 2025-05-25 |
10.6300 TRY |
7,928,516.0000 TRX |
10.5870 TRY |
10.5260 TRY |
10.5580 TRY |
10.5900 TRY |
| 2025-05-24 |
10.6342 TRY |
7,540,690.0000 TRX |
10.5330 TRY |
10.5290 TRY |
10.6000 TRY |
10.5990 TRY |
| 2025-05-23 |
10.5363 TRY |
11,529,969.0000 TRX |
10.6760 TRY |
10.2790 TRY |
10.3990 TRY |
10.5310 TRY |
| 2025-05-22 |
10.6859 TRY |
12,351,027.0000 TRX |
10.4110 TRY |
10.3470 TRY |
10.4460 TRY |
10.6080 TRY |
| 2025-05-21 |
10.4743 TRY |
9,804,684.0000 TRX |
10.4580 TRY |
10.3260 TRY |
10.3740 TRY |
10.4130 TRY |
| 2025-05-20 |
10.4726 TRY |
15,075,818.0000 TRX |
10.3740 TRY |
9.5500 TRY |
10.3760 TRY |
10.4510 TRY |
| 2025-05-19 |
10.2923 TRY |
7,886,882.0000 TRX |
10.4370 TRY |
10.1650 TRY |
10.2450 TRY |
10.3650 TRY |
| 2025-05-18 |
10.5268 TRY |
8,684,027.0000 TRX |
10.5210 TRY |
10.2970 TRY |
10.3640 TRY |
10.3540 TRY |
| 2025-05-17 |
10.5364 TRY |
7,996,118.0000 TRX |
10.5800 TRY |
10.4180 TRY |
10.4920 TRY |
10.5040 TRY |
| 2025-05-16 |
10.6079 TRY |
8,812,822.0000 TRX |
10.6010 TRY |
10.4800 TRY |
10.5280 TRY |
10.5990 TRY |
| 2025-05-15 |
10.5444 TRY |
9,537,220.0000 TRX |
10.6600 TRY |
10.3570 TRY |
10.4200 TRY |
10.6500 TRY |
| 2025-05-14 |
10.6621 TRY |
10,471,525.0000 TRX |
10.4770 TRY |
10.4110 TRY |
10.4830 TRY |
10.7400 TRY |
| 2025-05-13 |
10.3503 TRY |
10,626,741.0000 TRX |
10.5460 TRY |
10.1240 TRY |
10.1730 TRY |
10.4680 TRY |
| 2025-05-12 |
10.5263 TRY |
15,881,939.0000 TRX |
10.2500 TRY |
10.1650 TRY |
10.2580 TRY |
10.5480 TRY |
| 2025-05-11 |
10.1620 TRY |
11,177,746.0000 TRX |
10.2380 TRY |
10.0300 TRY |
10.1190 TRY |
10.2750 TRY |
| 2025-05-10 |
10.1013 TRY |
13,183,110.0000 TRX |
10.0320 TRY |
9.9920 TRY |
10.0570 TRY |
10.2220 TRY |
| 2025-05-09 |
10.0348 TRY |
16,658,652.0000 TRX |
9.8800 TRY |
9.7540 TRY |
9.7940 TRY |
10.0710 TRY |
| 2025-05-08 |
9.7553 TRY |
12,813,135.0000 TRX |
9.6200 TRY |
9.6010 TRY |
9.6350 TRY |
9.8640 TRY |
| 2025-05-07 |
9.5286 TRY |
9,112,970.0000 TRX |
9.4980 TRY |
9.3920 TRY |
9.4190 TRY |
9.6170 TRY |
| 2025-05-06 |
9.4697 TRY |
9,270,421.0000 TRX |
9.5830 TRY |
9.3970 TRY |
9.4420 TRY |
9.4740 TRY |
| 2025-05-05 |
9.5999 TRY |
10,399,765.0000 TRX |
9.5750 TRY |
9.5120 TRY |
9.5790 TRY |
9.6300 TRY |
| 2025-05-04 |
9.5884 TRY |
7,813,167.0000 TRX |
9.5000 TRY |
9.4680 TRY |
9.5340 TRY |
9.5580 TRY |
| 2025-05-03 |
9.5523 TRY |
8,337,156.0000 TRX |
9.5660 TRY |
9.4510 TRY |
9.4950 TRY |
9.4910 TRY |
| 2025-05-02 |
9.4691 TRY |
8,032,987.0000 TRX |
9.4300 TRY |
9.3740 TRY |
9.4060 TRY |
9.5480 TRY |
| 2025-05-01 |
9.5085 TRY |
9,408,044.0000 TRX |
9.5000 TRY |
9.4050 TRY |
9.4370 TRY |
9.4260 TRY |
| 2025-04-30 |
9.4329 TRY |
8,124,336.0000 TRX |
9.3950 TRY |
9.3340 TRY |
9.3680 TRY |
9.5130 TRY |
| 2025-04-29 |
9.4780 TRY |
7,347,858.0000 TRX |
9.5500 TRY |
9.3880 TRY |
9.4020 TRY |
9.3910 TRY |
| 2025-04-28 |
9.4703 TRY |
9,146,765.0000 TRX |
9.4280 TRY |
9.3560 TRY |
9.3940 TRY |
9.5360 TRY |
| 2025-04-27 |
9.5925 TRY |
7,989,336.0000 TRX |
9.6880 TRY |
9.4240 TRY |
9.4530 TRY |
9.4480 TRY |
| 2025-04-26 |
9.5914 TRY |
9,919,317.0000 TRX |
9.2990 TRY |
9.2660 TRY |
9.2840 TRY |
9.7010 TRY |
| 2025-04-25 |
9.3332 TRY |
10,288,093.0000 TRX |
9.4040 TRY |
9.2440 TRY |
9.2880 TRY |
9.2820 TRY |