Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
16.3792 TRY |
277,544.0000 TRX |
16.3870 TRY |
16.3110 TRY |
16.3820 TRY |
16.3820 TRY |
| 2026-09-19 |
16.3485 TRY |
3,876,194.0000 TRX |
16.3460 TRY |
16.2570 TRY |
16.3070 TRY |
16.3840 TRY |
| 2026-09-18 |
16.3859 TRY |
3,588,155.0000 TRX |
16.2780 TRY |
16.2640 TRY |
16.2870 TRY |
16.3460 TRY |
| 2026-09-17 |
16.2761 TRY |
3,087,208.0000 TRX |
16.3180 TRY |
16.2090 TRY |
16.2250 TRY |
16.2770 TRY |
| 2026-09-16 |
16.2911 TRY |
3,261,945.0000 TRX |
16.1930 TRY |
16.1600 TRY |
16.2030 TRY |
16.3220 TRY |
| 2026-09-15 |
16.3433 TRY |
3,376,564.0000 TRX |
16.4140 TRY |
16.1500 TRY |
16.1920 TRY |
16.1940 TRY |
| 2026-09-14 |
16.4983 TRY |
3,386,570.0000 TRX |
16.4340 TRY |
16.4040 TRY |
16.4370 TRY |
16.4160 TRY |
| 2026-09-13 |
16.5397 TRY |
2,707,549.0000 TRX |
16.5010 TRY |
16.4430 TRY |
16.4860 TRY |
16.4440 TRY |
| 2026-09-12 |
16.5117 TRY |
2,645,422.0000 TRX |
16.4190 TRY |
16.4130 TRY |
16.4450 TRY |
16.4910 TRY |
| 2026-09-11 |
16.3748 TRY |
3,957,300.0000 TRX |
16.4870 TRY |
16.2690 TRY |
16.3020 TRY |
16.4190 TRY |
| 2026-09-10 |
16.4676 TRY |
3,958,690.0000 TRX |
16.4310 TRY |
16.4010 TRY |
16.4400 TRY |
16.4860 TRY |
| 2026-09-09 |
16.4264 TRY |
3,307,172.0000 TRX |
16.4020 TRY |
16.3690 TRY |
16.4050 TRY |
16.4310 TRY |
| 2026-09-08 |
16.3742 TRY |
3,200,891.0000 TRX |
16.1750 TRY |
16.1550 TRY |
16.1930 TRY |
16.4040 TRY |
| 2026-09-07 |
16.2088 TRY |
3,492,644.0000 TRX |
16.1940 TRY |
16.1290 TRY |
16.1590 TRY |
16.1620 TRY |
| 2026-09-06 |
16.1720 TRY |
3,081,356.0000 TRX |
16.1280 TRY |
16.0540 TRY |
16.0810 TRY |
16.2220 TRY |
| 2026-09-05 |
16.0926 TRY |
2,472,101.0000 TRX |
16.0200 TRY |
15.9910 TRY |
16.0340 TRY |
16.1370 TRY |
| 2026-09-04 |
15.8932 TRY |
3,584,902.0000 TRX |
15.9160 TRY |
15.7590 TRY |
15.7960 TRY |
16.0140 TRY |
| 2026-09-03 |
15.8644 TRY |
3,489,834.0000 TRX |
15.6760 TRY |
15.6540 TRY |
15.6790 TRY |
15.9130 TRY |
| 2026-09-02 |
15.6007 TRY |
3,152,360.0000 TRX |
15.5290 TRY |
15.4990 TRY |
15.5200 TRY |
15.6830 TRY |
| 2026-09-01 |
15.7505 TRY |
4,321,143.0000 TRX |
16.0220 TRY |
15.5030 TRY |
15.5530 TRY |
15.5310 TRY |
| 2026-08-31 |
16.1276 TRY |
3,160,184.0000 TRX |
16.1930 TRY |
15.9910 TRY |
16.0370 TRY |
16.0250 TRY |
| 2026-08-30 |
16.4092 TRY |
2,661,368.0000 TRX |
16.4310 TRY |
16.3060 TRY |
16.3460 TRY |
16.3060 TRY |
| 2026-08-29 |
16.3489 TRY |
2,739,563.0000 TRX |
16.4560 TRY |
16.2750 TRY |
16.3160 TRY |
16.4250 TRY |
| 2026-08-28 |
16.3796 TRY |
2,781,665.0000 TRX |
16.2270 TRY |
16.2150 TRY |
16.2740 TRY |
16.4740 TRY |
| 2026-08-27 |
16.1733 TRY |
2,990,299.0000 TRX |
16.1500 TRY |
16.0050 TRY |
16.0690 TRY |
16.2280 TRY |
| 2026-08-26 |
16.1616 TRY |
2,841,548.0000 TRX |
16.1560 TRY |
16.0710 TRY |
16.1000 TRY |
16.1470 TRY |
| 2026-08-25 |
16.4156 TRY |
3,244,253.0000 TRX |
16.5740 TRY |
16.1400 TRY |
16.2060 TRY |
16.1490 TRY |
| 2026-08-24 |
16.4869 TRY |
2,979,065.0000 TRX |
16.4430 TRY |
16.3410 TRY |
16.4160 TRY |
16.5540 TRY |
| 2026-08-23 |
16.4306 TRY |
3,424,428.0000 TRX |
16.4600 TRY |
16.3240 TRY |
16.3550 TRY |
16.4420 TRY |
| 2026-08-22 |
16.4411 TRY |
7,001,051.0000 TRX |
16.3180 TRY |
16.2140 TRY |
16.2940 TRY |
16.4630 TRY |
| 2026-08-21 |
16.2292 TRY |
4,547,391.0000 TRX |
16.0980 TRY |
16.0650 TRY |
16.0930 TRY |
16.3120 TRY |
| 2026-08-20 |
16.0613 TRY |
4,515,011.0000 TRX |
15.9430 TRY |
15.7510 TRY |
15.7940 TRY |
16.1010 TRY |
| 2026-08-19 |
15.8163 TRY |
4,469,482.0000 TRX |
15.9150 TRY |
15.5710 TRY |
15.8470 TRY |
15.9370 TRY |
| 2026-08-18 |
15.9076 TRY |
2,470,883.0000 TRX |
15.8270 TRY |
15.8060 TRY |
15.8200 TRY |
15.9150 TRY |
| 2026-08-17 |
15.8496 TRY |
2,625,688.0000 TRX |
15.8450 TRY |
15.7070 TRY |
15.8330 TRY |
15.8260 TRY |
| 2026-08-16 |
15.8583 TRY |
2,078,632.0000 TRX |
15.8380 TRY |
15.7850 TRY |
15.8370 TRY |
15.8370 TRY |
| 2026-08-15 |
15.8606 TRY |
2,503,530.0000 TRX |
15.8960 TRY |
15.8110 TRY |
15.8320 TRY |
15.8380 TRY |
| 2026-08-14 |
15.9082 TRY |
2,150,602.0000 TRX |
15.9520 TRY |
15.8360 TRY |
15.8760 TRY |
15.8950 TRY |
| 2026-08-13 |
15.9708 TRY |
1,977,994.0000 TRX |
16.0300 TRY |
15.8900 TRY |
15.9240 TRY |
15.9510 TRY |
| 2026-08-12 |
16.0181 TRY |
2,285,303.0000 TRX |
15.9790 TRY |
15.9000 TRY |
15.9460 TRY |
16.0220 TRY |
| 2026-08-11 |
15.9564 TRY |
2,591,478.0000 TRX |
15.7470 TRY |
15.7460 TRY |
15.7610 TRY |
15.9760 TRY |
| 2026-08-10 |
15.7493 TRY |
2,468,272.0000 TRX |
15.6920 TRY |
15.6670 TRY |
15.7120 TRY |
15.7480 TRY |
| 2026-08-09 |
15.6990 TRY |
2,006,828.0000 TRX |
15.6580 TRY |
15.6540 TRY |
15.6760 TRY |
15.6900 TRY |
| 2026-08-08 |
15.6413 TRY |
1,980,477.0000 TRX |
15.6010 TRY |
15.5780 TRY |
15.5900 TRY |
15.6580 TRY |
| 2026-08-07 |
15.5757 TRY |
3,555,811.0000 TRX |
15.5510 TRY |
15.4570 TRY |
15.5570 TRY |
15.5970 TRY |
| 2026-08-06 |
15.5514 TRY |
2,793,204.0000 TRX |
15.5460 TRY |
15.4690 TRY |
15.5150 TRY |
15.5530 TRY |
| 2026-08-05 |
15.5632 TRY |
3,021,539.0000 TRX |
15.5160 TRY |
15.4750 TRY |
15.5010 TRY |
15.5370 TRY |
| 2026-08-04 |
15.6092 TRY |
3,086,780.0000 TRX |
15.5890 TRY |
15.5120 TRY |
15.5340 TRY |
15.5200 TRY |
| 2026-08-03 |
15.5343 TRY |
2,706,068.0000 TRX |
15.4960 TRY |
15.4350 TRY |
15.4690 TRY |
15.5870 TRY |
| 2026-08-02 |
15.5190 TRY |
2,252,718.0000 TRX |
15.5530 TRY |
15.4460 TRY |
15.4710 TRY |
15.4880 TRY |