Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
15.5643 TRY |
2,876,585.0000 TRX |
15.5160 TRY |
15.4750 TRY |
15.5010 TRY |
15.5480 TRY |
| 2026-08-04 |
15.6092 TRY |
3,086,780.0000 TRX |
15.5890 TRY |
15.5120 TRY |
15.5340 TRY |
15.5200 TRY |
| 2026-08-03 |
15.5343 TRY |
2,706,068.0000 TRX |
15.4960 TRY |
15.4350 TRY |
15.4690 TRY |
15.5870 TRY |
| 2026-08-02 |
15.5190 TRY |
2,252,718.0000 TRX |
15.5530 TRY |
15.4460 TRY |
15.4710 TRY |
15.4880 TRY |
| 2026-08-01 |
15.5487 TRY |
2,175,983.0000 TRX |
15.4490 TRY |
15.4450 TRY |
15.4750 TRY |
15.5530 TRY |
| 2026-07-31 |
15.5041 TRY |
2,905,965.0000 TRX |
15.5530 TRY |
15.4330 TRY |
15.4650 TRY |
15.4510 TRY |
| 2026-07-30 |
15.5400 TRY |
3,316,079.0000 TRX |
15.4090 TRY |
15.3880 TRY |
15.4160 TRY |
15.5520 TRY |
| 2026-07-29 |
15.4384 TRY |
3,106,446.0000 TRX |
15.3790 TRY |
15.3660 TRY |
15.3920 TRY |
15.4090 TRY |
| 2026-07-28 |
15.3744 TRY |
3,206,957.0000 TRX |
15.3780 TRY |
15.3070 TRY |
15.3410 TRY |
15.3870 TRY |
| 2026-07-27 |
15.5941 TRY |
4,108,161.0000 TRX |
15.7050 TRY |
15.3810 TRY |
15.4440 TRY |
15.3840 TRY |
| 2026-07-26 |
15.7062 TRY |
2,224,383.0000 TRX |
15.6840 TRY |
15.6340 TRY |
15.6580 TRY |
15.7120 TRY |
| 2026-07-25 |
15.6434 TRY |
2,687,667.0000 TRX |
15.6510 TRY |
15.5820 TRY |
15.5990 TRY |
15.6840 TRY |
| 2026-07-24 |
15.6277 TRY |
3,283,827.0000 TRX |
15.5380 TRY |
15.5070 TRY |
15.5370 TRY |
15.6510 TRY |
| 2026-07-23 |
15.4735 TRY |
3,804,644.0000 TRX |
15.4990 TRY |
15.4030 TRY |
15.4310 TRY |
15.5330 TRY |
| 2026-07-22 |
15.5051 TRY |
4,356,026.0000 TRX |
15.5360 TRY |
15.4540 TRY |
15.4850 TRY |
15.4930 TRY |
| 2026-07-21 |
15.4468 TRY |
4,893,047.0000 TRX |
15.3800 TRY |
15.3290 TRY |
15.3460 TRY |
15.5330 TRY |
| 2026-07-20 |
15.3539 TRY |
4,381,201.0000 TRX |
15.3980 TRY |
15.2970 TRY |
15.3220 TRY |
15.3770 TRY |
| 2026-07-19 |
15.4017 TRY |
4,279,028.0000 TRX |
15.3510 TRY |
15.3250 TRY |
15.3490 TRY |
15.3970 TRY |
| 2026-07-18 |
15.2624 TRY |
3,024,211.0000 TRX |
15.2150 TRY |
15.1760 TRY |
15.1830 TRY |
15.3490 TRY |
| 2026-07-17 |
15.1817 TRY |
4,225,356.0000 TRX |
15.1780 TRY |
15.1100 TRY |
15.1320 TRY |
15.2210 TRY |
| 2026-07-16 |
15.1850 TRY |
4,502,647.0000 TRX |
15.2080 TRY |
15.1470 TRY |
15.1760 TRY |
15.1800 TRY |
| 2026-07-15 |
15.3235 TRY |
4,748,837.0000 TRX |
15.3010 TRY |
15.1970 TRY |
15.2130 TRY |
15.2080 TRY |
| 2026-07-14 |
15.2608 TRY |
4,861,840.0000 TRX |
15.2430 TRY |
15.2090 TRY |
15.2440 TRY |
15.3000 TRY |
| 2026-07-13 |
15.3634 TRY |
4,536,499.0000 TRX |
15.5510 TRY |
15.2240 TRY |
15.2610 TRY |
15.2470 TRY |
| 2026-07-12 |
15.5234 TRY |
3,378,955.0000 TRX |
15.4590 TRY |
15.4390 TRY |
15.4530 TRY |
15.5530 TRY |
| 2026-07-11 |
15.5112 TRY |
3,070,318.0000 TRX |
15.5080 TRY |
15.4340 TRY |
15.4710 TRY |
15.4690 TRY |
| 2026-07-10 |
15.5045 TRY |
3,824,436.0000 TRX |
15.5530 TRY |
15.4180 TRY |
15.4360 TRY |
15.5090 TRY |
| 2026-07-09 |
15.5047 TRY |
4,068,336.0000 TRX |
15.3720 TRY |
15.3320 TRY |
15.3650 TRY |
15.5530 TRY |
| 2026-07-08 |
15.4119 TRY |
3,808,601.0000 TRX |
15.5200 TRY |
15.3060 TRY |
15.3450 TRY |
15.3860 TRY |
| 2026-07-07 |
15.4656 TRY |
3,846,947.0000 TRX |
15.3870 TRY |
15.3740 TRY |
15.3980 TRY |
15.5250 TRY |
| 2026-07-06 |
15.3075 TRY |
4,691,179.0000 TRX |
15.3330 TRY |
15.2280 TRY |
15.2740 TRY |
15.3810 TRY |
| 2026-07-05 |
15.2510 TRY |
3,691,176.0000 TRX |
15.0950 TRY |
15.0090 TRY |
15.0460 TRY |
15.3250 TRY |
| 2026-07-04 |
15.1140 TRY |
3,570,901.0000 TRX |
15.0590 TRY |
15.0050 TRY |
15.0290 TRY |
15.0890 TRY |
| 2026-07-03 |
14.8819 TRY |
4,465,639.0000 TRX |
14.7440 TRY |
14.7030 TRY |
14.7380 TRY |
15.0390 TRY |
| 2026-07-02 |
14.7325 TRY |
4,924,679.0000 TRX |
14.6750 TRY |
14.6400 TRY |
14.6910 TRY |
14.7450 TRY |
| 2026-07-01 |
14.7173 TRY |
6,308,235.0000 TRX |
14.6440 TRY |
14.6020 TRY |
14.6440 TRY |
14.6790 TRY |
| 2026-06-30 |
14.7605 TRY |
4,795,730.0000 TRX |
14.9530 TRY |
14.6310 TRY |
14.6470 TRY |
14.6460 TRY |
| 2026-06-29 |
15.0228 TRY |
6,182,934.0000 TRX |
15.0060 TRY |
14.9060 TRY |
14.9530 TRY |
14.9490 TRY |
| 2026-06-28 |
15.0347 TRY |
6,707,177.0000 TRX |
14.9740 TRY |
14.9620 TRY |
14.9930 TRY |
15.0200 TRY |
| 2026-06-27 |
14.9318 TRY |
7,703,047.0000 TRX |
14.8980 TRY |
14.8650 TRY |
14.8970 TRY |
14.9690 TRY |
| 2026-06-26 |
14.9140 TRY |
9,286,581.0000 TRX |
15.0630 TRY |
14.8130 TRY |
14.8880 TRY |
14.8990 TRY |
| 2026-06-25 |
15.1397 TRY |
6,759,063.0000 TRX |
15.2240 TRY |
14.9760 TRY |
15.0330 TRY |
15.0640 TRY |
| 2026-06-24 |
15.2524 TRY |
4,788,394.0000 TRX |
15.2780 TRY |
15.1080 TRY |
15.1640 TRY |
15.2200 TRY |
| 2026-06-23 |
15.3487 TRY |
4,153,097.0000 TRX |
15.5120 TRY |
15.2610 TRY |
15.2800 TRY |
15.2860 TRY |
| 2026-06-22 |
15.3500 TRY |
8,193,269.0000 TRX |
15.2140 TRY |
15.1850 TRY |
15.2250 TRY |
15.5050 TRY |
| 2026-06-21 |
15.1900 TRY |
8,424,988.0000 TRX |
15.1770 TRY |
15.1280 TRY |
15.1550 TRY |
15.2140 TRY |
| 2026-06-20 |
15.0706 TRY |
10,350,433.0000 TRX |
15.0400 TRY |
14.9370 TRY |
14.9640 TRY |
15.1780 TRY |
| 2026-06-19 |
14.9087 TRY |
4,892,389.0000 TRX |
14.8650 TRY |
14.7970 TRY |
14.8560 TRY |
15.0410 TRY |
| 2026-06-18 |
14.8324 TRY |
7,365,304.0000 TRX |
14.8990 TRY |
14.7430 TRY |
14.7960 TRY |
14.8620 TRY |
| 2026-06-17 |
14.8100 TRY |
6,615,703.0000 TRX |
14.6630 TRY |
14.6510 TRY |
14.6730 TRY |
14.8990 TRY |