Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.9109 TRY |
13,521,618.0000 TRX |
3.9049 TRY |
3.8309 TRY |
3.8799 TRY |
3.9217 TRY |
| 2024-04-30 |
3.8732 TRY |
16,630,713.0000 TRX |
3.8678 TRY |
3.8312 TRY |
3.8513 TRY |
3.9057 TRY |
| 2024-04-29 |
3.8660 TRY |
11,951,105.0000 TRX |
3.9577 TRY |
3.8205 TRY |
3.8431 TRY |
3.8683 TRY |
| 2024-04-28 |
3.9417 TRY |
9,682,210.0000 TRX |
3.9174 TRY |
3.9071 TRY |
3.9310 TRY |
3.9649 TRY |
| 2024-04-27 |
3.9285 TRY |
12,715,631.0000 TRX |
3.9282 TRY |
3.8777 TRY |
3.8970 TRY |
3.9219 TRY |
| 2024-04-26 |
3.8799 TRY |
12,252,576.0000 TRX |
3.8355 TRY |
3.7977 TRY |
3.8160 TRY |
3.9258 TRY |
| 2024-04-25 |
3.7726 TRY |
14,349,955.0000 TRX |
3.7003 TRY |
3.6950 TRY |
3.7198 TRY |
3.8355 TRY |
| 2024-04-24 |
3.7032 TRY |
13,988,038.0000 TRX |
3.7001 TRY |
2.0000 TRY |
3.6904 TRY |
3.7069 TRY |
| 2024-04-23 |
3.6823 TRY |
12,063,992.0000 TRX |
3.6691 TRY |
3.6224 TRY |
3.6444 TRY |
3.7008 TRY |
| 2024-04-22 |
3.6450 TRY |
12,059,671.0000 TRX |
3.6507 TRY |
3.6108 TRY |
3.6272 TRY |
3.6704 TRY |
| 2024-04-21 |
3.6445 TRY |
10,399,572.0000 TRX |
3.6605 TRY |
3.6162 TRY |
3.6394 TRY |
3.6499 TRY |
| 2024-04-20 |
3.6300 TRY |
11,456,807.0000 TRX |
3.6276 TRY |
3.5924 TRY |
3.6097 TRY |
3.6615 TRY |
| 2024-04-19 |
3.5964 TRY |
16,320,438.0000 TRX |
3.5716 TRY |
3.4339 TRY |
3.4937 TRY |
3.6328 TRY |
| 2024-04-18 |
3.5683 TRY |
14,320,401.0000 TRX |
3.5984 TRY |
3.5154 TRY |
3.5545 TRY |
3.5714 TRY |
| 2024-04-17 |
3.6582 TRY |
15,237,326.0000 TRX |
3.6736 TRY |
3.5903 TRY |
3.6170 TRY |
3.6016 TRY |
| 2024-04-16 |
3.6514 TRY |
15,498,564.0000 TRX |
3.6910 TRY |
3.5888 TRY |
3.6148 TRY |
3.6734 TRY |
| 2024-04-15 |
3.7856 TRY |
21,456,453.0000 TRX |
3.8635 TRY |
3.6472 TRY |
3.6884 TRY |
3.6901 TRY |
| 2024-04-14 |
3.8166 TRY |
17,181,153.0000 TRX |
3.7910 TRY |
3.7365 TRY |
3.7587 TRY |
3.8663 TRY |
| 2024-04-13 |
3.7978 TRY |
18,574,987.0000 TRX |
3.8768 TRY |
3.4070 TRY |
3.7527 TRY |
3.7977 TRY |
| 2024-04-12 |
3.9510 TRY |
18,704,115.0000 TRX |
3.9872 TRY |
3.8255 TRY |
3.8680 TRY |
3.8655 TRY |
| 2024-04-11 |
3.9465 TRY |
12,822,439.0000 TRX |
3.9275 TRY |
3.9168 TRY |
3.9281 TRY |
3.9891 TRY |
| 2024-04-10 |
3.9525 TRY |
17,254,143.0000 TRX |
3.9753 TRY |
3.8725 TRY |
3.8966 TRY |
3.9275 TRY |
| 2024-04-09 |
3.9678 TRY |
16,896,258.0000 TRX |
3.9723 TRY |
3.9122 TRY |
3.9435 TRY |
3.9798 TRY |
| 2024-04-08 |
3.9553 TRY |
17,917,176.0000 TRX |
3.9091 TRY |
3.9034 TRY |
3.9194 TRY |
3.9704 TRY |
| 2024-04-07 |
3.8971 TRY |
12,351,893.0000 TRX |
3.8851 TRY |
3.7287 TRY |
3.8943 TRY |
3.9054 TRY |
| 2024-04-06 |
3.8567 TRY |
12,836,344.0000 TRX |
3.8334 TRY |
3.8190 TRY |
3.8307 TRY |
3.8906 TRY |
| 2024-04-05 |
3.8104 TRY |
18,036,397.0000 TRX |
3.8318 TRY |
3.7279 TRY |
3.8038 TRY |
3.8318 TRY |
| 2024-04-04 |
3.7924 TRY |
14,915,116.0000 TRX |
3.7666 TRY |
3.7491 TRY |
3.7599 TRY |
3.8307 TRY |
| 2024-04-03 |
3.7836 TRY |
15,988,910.0000 TRX |
3.7999 TRY |
3.7341 TRY |
3.7602 TRY |
3.7711 TRY |
| 2024-04-02 |
3.8192 TRY |
18,342,440.0000 TRX |
3.9482 TRY |
3.7684 TRY |
3.7909 TRY |
3.7926 TRY |
| 2024-04-01 |
3.9610 TRY |
17,393,625.0000 TRX |
4.0659 TRY |
3.8990 TRY |
3.9167 TRY |
3.9511 TRY |
| 2024-03-31 |
4.0547 TRY |
11,622,434.0000 TRX |
4.0578 TRY |
4.0141 TRY |
4.0258 TRY |
4.0731 TRY |
| 2024-03-30 |
3.9920 TRY |
17,755,474.0000 TRX |
3.9448 TRY |
3.8709 TRY |
3.9513 TRY |
4.0506 TRY |
| 2024-03-29 |
3.9258 TRY |
18,022,115.0000 TRX |
3.9030 TRY |
3.8651 TRY |
3.8894 TRY |
3.9492 TRY |
| 2024-03-28 |
3.8929 TRY |
15,451,307.0000 TRX |
3.8719 TRY |
3.8133 TRY |
3.8775 TRY |
3.9054 TRY |
| 2024-03-27 |
3.8925 TRY |
15,317,180.0000 TRX |
3.9068 TRY |
3.7979 TRY |
3.8772 TRY |
3.8811 TRY |
| 2024-03-26 |
3.9121 TRY |
14,506,650.0000 TRX |
3.8820 TRY |
3.8062 TRY |
3.8856 TRY |
3.9095 TRY |
| 2024-03-25 |
3.8544 TRY |
19,885,031.0000 TRX |
3.9016 TRY |
3.7287 TRY |
3.8319 TRY |
3.8892 TRY |
| 2024-03-24 |
3.8951 TRY |
12,091,866.0000 TRX |
3.8665 TRY |
3.8018 TRY |
3.8666 TRY |
3.8932 TRY |
| 2024-03-23 |
3.8697 TRY |
11,412,708.0000 TRX |
3.8539 TRY |
3.8045 TRY |
3.8408 TRY |
3.8967 TRY |
| 2024-03-22 |
3.8677 TRY |
17,217,985.0000 TRX |
3.9915 TRY |
3.7554 TRY |
3.8143 TRY |
3.8329 TRY |
| 2024-03-21 |
3.9620 TRY |
16,490,126.0000 TRX |
4.0063 TRY |
0.0850 TRY |
3.9178 TRY |
3.9841 TRY |
| 2024-03-20 |
3.8874 TRY |
18,803,328.0000 TRX |
3.7528 TRY |
3.6992 TRY |
3.7767 TRY |
4.0200 TRY |
| 2024-03-19 |
3.9570 TRY |
19,597,554.0000 TRX |
4.1370 TRY |
3.6873 TRY |
3.7550 TRY |
3.7254 TRY |
| 2024-03-18 |
4.1601 TRY |
16,003,428.0000 TRX |
4.1775 TRY |
4.0933 TRY |
4.1131 TRY |
4.1357 TRY |
| 2024-03-17 |
4.1982 TRY |
15,354,794.0000 TRX |
4.2049 TRY |
4.1643 TRY |
4.1855 TRY |
4.1906 TRY |
| 2024-03-16 |
4.2063 TRY |
19,270,008.0000 TRX |
4.1889 TRY |
4.1726 TRY |
4.1967 TRY |
4.2049 TRY |
| 2024-03-15 |
4.1751 TRY |
25,981,997.0000 TRX |
4.2227 TRY |
4.1409 TRY |
4.1686 TRY |
4.1851 TRY |
| 2024-03-14 |
4.2034 TRY |
20,432,445.0000 TRX |
4.2820 TRY |
4.0000 TRY |
4.1856 TRY |
4.2175 TRY |
| 2024-03-13 |
4.2844 TRY |
16,516,451.0000 TRX |
4.2966 TRY |
4.2426 TRY |
4.2762 TRY |
4.2783 TRY |