Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0576 EUR |
29,611,805.0000 TRX |
0.0571 EUR |
0.0547 EUR |
0.0568 EUR |
0.0584 EUR |
| 2022-06-17 |
0.0579 EUR |
15,747,685.0000 TRX |
0.0562 EUR |
0.0557 EUR |
0.0572 EUR |
0.0573 EUR |
| 2022-06-16 |
0.0585 EUR |
29,482,322.0000 TRX |
0.0601 EUR |
0.0554 EUR |
0.0562 EUR |
0.0558 EUR |
| 2022-06-15 |
0.0521 EUR |
106,114,084.0000 TRX |
0.0532 EUR |
0.0448 EUR |
0.0480 EUR |
0.0604 EUR |
| 2022-06-14 |
0.0550 EUR |
42,886,500.0000 TRX |
0.0613 EUR |
0.0503 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-06-13 |
0.0616 EUR |
24,000,529.0000 TRX |
0.0726 EUR |
0.0579 EUR |
0.0608 EUR |
0.0607 EUR |
| 2022-06-12 |
0.0728 EUR |
5,412,581.0000 TRX |
0.0726 EUR |
0.0706 EUR |
0.0713 EUR |
0.0723 EUR |
| 2022-06-11 |
0.0737 EUR |
4,136,253.0000 TRX |
0.0751 EUR |
0.0711 EUR |
0.0722 EUR |
0.0721 EUR |
| 2022-06-10 |
0.0760 EUR |
4,570,259.0000 TRX |
0.0763 EUR |
0.0750 EUR |
0.0753 EUR |
0.0751 EUR |
| 2022-06-09 |
0.0759 EUR |
4,728,791.0000 TRX |
0.0752 EUR |
0.0747 EUR |
0.0752 EUR |
0.0763 EUR |
| 2022-06-08 |
0.0755 EUR |
5,368,251.0000 TRX |
0.0764 EUR |
0.0745 EUR |
0.0750 EUR |
0.0752 EUR |
| 2022-06-07 |
0.0757 EUR |
5,381,444.0000 TRX |
0.0763 EUR |
0.0740 EUR |
0.0746 EUR |
0.0767 EUR |
| 2022-06-06 |
0.0775 EUR |
5,591,124.0000 TRX |
0.0757 EUR |
0.0757 EUR |
0.0763 EUR |
0.0766 EUR |
| 2022-06-05 |
0.0756 EUR |
3,492,139.0000 TRX |
0.0750 EUR |
0.0740 EUR |
0.0745 EUR |
0.0758 EUR |
| 2022-06-04 |
0.0738 EUR |
5,121,016.0000 TRX |
0.0758 EUR |
0.0712 EUR |
0.0733 EUR |
0.0749 EUR |
| 2022-06-03 |
0.0771 EUR |
4,931,258.0000 TRX |
0.0785 EUR |
0.0750 EUR |
0.0760 EUR |
0.0757 EUR |
| 2022-06-02 |
0.0780 EUR |
5,989,234.0000 TRX |
0.0784 EUR |
0.0762 EUR |
0.0772 EUR |
0.0782 EUR |
| 2022-06-01 |
0.0817 EUR |
10,394,297.0000 TRX |
0.0787 EUR |
0.0766 EUR |
0.0772 EUR |
0.0787 EUR |
| 2022-05-31 |
0.0755 EUR |
5,526,676.0000 TRX |
0.0774 EUR |
0.0741 EUR |
0.0753 EUR |
0.0767 EUR |
| 2022-05-30 |
0.0769 EUR |
5,864,256.0000 TRX |
0.0751 EUR |
0.0748 EUR |
0.0754 EUR |
0.0774 EUR |
| 2022-05-29 |
0.0753 EUR |
2,882,540.0000 TRX |
0.0756 EUR |
0.0730 EUR |
0.0745 EUR |
0.0749 EUR |
| 2022-05-28 |
0.0758 EUR |
3,934,301.0000 TRX |
0.0752 EUR |
0.0736 EUR |
0.0745 EUR |
0.0758 EUR |
| 2022-05-27 |
0.0751 EUR |
4,612,970.0000 TRX |
0.0767 EUR |
0.0729 EUR |
0.0741 EUR |
0.0751 EUR |
| 2022-05-26 |
0.0774 EUR |
7,533,949.0000 TRX |
0.0795 EUR |
0.0735 EUR |
0.0759 EUR |
0.0767 EUR |
| 2022-05-25 |
0.0778 EUR |
5,728,203.0000 TRX |
0.0753 EUR |
0.0749 EUR |
0.0755 EUR |
0.0795 EUR |
| 2022-05-24 |
0.0750 EUR |
6,253,614.0000 TRX |
0.0713 EUR |
0.0711 EUR |
0.0718 EUR |
0.0751 EUR |
| 2022-05-23 |
0.0737 EUR |
6,747,639.0000 TRX |
0.0739 EUR |
0.0711 EUR |
0.0715 EUR |
0.0720 EUR |
| 2022-05-22 |
0.0720 EUR |
4,564,378.0000 TRX |
0.0701 EUR |
0.0698 EUR |
0.0702 EUR |
0.0739 EUR |
| 2022-05-21 |
0.0695 EUR |
4,452,974.0000 TRX |
0.0675 EUR |
0.0667 EUR |
0.0676 EUR |
0.0703 EUR |
| 2022-05-20 |
0.0691 EUR |
6,990,360.0000 TRX |
0.0695 EUR |
0.0663 EUR |
0.0675 EUR |
0.0677 EUR |
| 2022-05-19 |
0.0693 EUR |
6,903,489.0000 TRX |
0.0678 EUR |
0.0668 EUR |
0.0680 EUR |
0.0697 EUR |
| 2022-05-18 |
0.0679 EUR |
6,777,420.0000 TRX |
0.0688 EUR |
0.0660 EUR |
0.0667 EUR |
0.0680 EUR |
| 2022-05-17 |
0.0677 EUR |
8,018,806.0000 TRX |
0.0663 EUR |
0.0660 EUR |
0.0669 EUR |
0.0688 EUR |
| 2022-05-16 |
0.0664 EUR |
8,557,490.0000 TRX |
0.0695 EUR |
0.0645 EUR |
0.0653 EUR |
0.0667 EUR |
| 2022-05-15 |
0.0671 EUR |
5,939,162.0000 TRX |
0.0694 EUR |
0.0652 EUR |
0.0663 EUR |
0.0689 EUR |
| 2022-05-14 |
0.0703 EUR |
5,655,473.0000 TRX |
0.0715 EUR |
0.0680 EUR |
0.0691 EUR |
0.0698 EUR |
| 2022-05-13 |
0.0701 EUR |
14,736,860.0000 TRX |
0.0646 EUR |
0.0640 EUR |
0.0657 EUR |
0.0712 EUR |
| 2022-05-12 |
0.0679 EUR |
32,253,012.0000 TRX |
0.0710 EUR |
0.0612 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-05-11 |
0.0677 EUR |
63,796,571.0000 TRX |
0.0731 EUR |
0.0598 EUR |
0.0676 EUR |
0.0705 EUR |
| 2022-05-10 |
0.0741 EUR |
21,045,177.0000 TRX |
0.0690 EUR |
0.0678 EUR |
0.0730 EUR |
0.0732 EUR |
| 2022-05-09 |
0.0749 EUR |
28,240,664.0000 TRX |
0.0837 EUR |
0.0684 EUR |
0.0721 EUR |
0.0706 EUR |
| 2022-05-08 |
0.0816 EUR |
22,694,764.0000 TRX |
0.0792 EUR |
0.0763 EUR |
0.0778 EUR |
0.0829 EUR |
| 2022-05-07 |
0.0801 EUR |
25,411,457.0000 TRX |
0.0819 EUR |
0.0759 EUR |
0.0782 EUR |
0.0791 EUR |
| 2022-05-06 |
0.0771 EUR |
25,124,796.0000 TRX |
0.0708 EUR |
0.0691 EUR |
0.0706 EUR |
0.0825 EUR |
| 2022-05-05 |
0.0774 EUR |
28,956,961.0000 TRX |
0.0814 EUR |
0.0682 EUR |
0.0705 EUR |
0.0709 EUR |
| 2022-05-04 |
0.0739 EUR |
23,157,978.0000 TRX |
0.0691 EUR |
0.0666 EUR |
0.0675 EUR |
0.0789 EUR |
| 2022-05-03 |
0.0681 EUR |
16,763,244.0000 TRX |
0.0658 EUR |
0.0651 EUR |
0.0665 EUR |
0.0683 EUR |
| 2022-05-02 |
0.0658 EUR |
17,336,399.0000 TRX |
0.0674 EUR |
0.0615 EUR |
0.0623 EUR |
0.0651 EUR |
| 2022-05-01 |
0.0639 EUR |
15,700,369.0000 TRX |
0.0596 EUR |
0.0587 EUR |
0.0598 EUR |
0.0668 EUR |
| 2022-04-30 |
0.0603 EUR |
9,824,676.0000 TRX |
0.0605 EUR |
0.0587 EUR |
0.0594 EUR |
0.0600 EUR |