Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.0005 BNB |
338,906.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2026-08-04 |
0.0006 BNB |
173,252.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-08-03 |
0.0006 BNB |
93,499.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-08-02 |
0.0006 BNB |
185,644.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-08-01 |
0.0006 BNB |
286,445.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-31 |
0.0006 BNB |
198,457.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-30 |
0.0006 BNB |
287,332.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-29 |
0.0006 BNB |
417,540.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-28 |
0.0006 BNB |
269,583.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-27 |
0.0006 BNB |
447,626.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-26 |
0.0006 BNB |
140,897.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-25 |
0.0006 BNB |
183,800.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-24 |
0.0006 BNB |
507,652.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-23 |
0.0006 BNB |
192,573.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-22 |
0.0006 BNB |
92,989.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-21 |
0.0006 BNB |
444,216.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-20 |
0.0006 BNB |
186,938.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-19 |
0.0006 BNB |
49,345.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-18 |
0.0006 BNB |
121,040.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-17 |
0.0006 BNB |
152,292.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-16 |
0.0006 BNB |
152,034.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-15 |
0.0006 BNB |
144,020.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-14 |
0.0006 BNB |
169,272.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-13 |
0.0006 BNB |
522,697.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-12 |
0.0006 BNB |
203,982.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-11 |
0.0006 BNB |
172,933.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-10 |
0.0006 BNB |
451,062.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-09 |
0.0006 BNB |
32,020.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-08 |
0.0006 BNB |
169,747.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-07 |
0.0006 BNB |
329,365.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-06 |
0.0006 BNB |
282,993.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-05 |
0.0006 BNB |
361,942.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-04 |
0.0006 BNB |
151,604.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-03 |
0.0006 BNB |
81,254.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-02 |
0.0006 BNB |
304,800.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-07-01 |
0.0006 BNB |
387,061.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-30 |
0.0006 BNB |
321,599.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-29 |
0.0006 BNB |
265,713.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-28 |
0.0006 BNB |
210,801.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-27 |
0.0006 BNB |
365,947.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-26 |
0.0006 BNB |
401,083.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-25 |
0.0006 BNB |
425,860.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-24 |
0.0006 BNB |
489,892.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-23 |
0.0006 BNB |
283,565.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-22 |
0.0006 BNB |
556,332.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-21 |
0.0006 BNB |
308,521.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-20 |
0.0006 BNB |
203,802.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-19 |
0.0006 BNB |
417,395.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-18 |
0.0005 BNB |
371,967.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2026-06-17 |
0.0005 BNB |
294,836.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |