Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0005 BNB |
145,762.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-04 |
0.0005 BNB |
89,793.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-03 |
0.0005 BNB |
155,069.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-02 |
0.0005 BNB |
351,840.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-01 |
0.0005 BNB |
377,930.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-31 |
0.0005 BNB |
345,197.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-30 |
0.0005 BNB |
327,706.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-29 |
0.0005 BNB |
429,822.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-28 |
0.0005 BNB |
386,398.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-27 |
0.0005 BNB |
304,916.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-26 |
0.0005 BNB |
277,772.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-25 |
0.0005 BNB |
202,577.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-24 |
0.0005 BNB |
176,981.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-23 |
0.0005 BNB |
331,871.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-22 |
0.0005 BNB |
707,356.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-21 |
0.0005 BNB |
301,990.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-20 |
0.0005 BNB |
535,522.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-19 |
0.0005 BNB |
174,640.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-18 |
0.0005 BNB |
578,428.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-17 |
0.0005 BNB |
620,129.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-16 |
0.0004 BNB |
220,962.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-15 |
0.0004 BNB |
116,091.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-14 |
0.0005 BNB |
108,016.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-13 |
0.0004 BNB |
409,869.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-12 |
0.0004 BNB |
216,098.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-11 |
0.0004 BNB |
369,483.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-10 |
0.0004 BNB |
388,971.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-09 |
0.0005 BNB |
283,372.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-08 |
0.0005 BNB |
154,130.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-07 |
0.0005 BNB |
98,845.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-06 |
0.0004 BNB |
322,749.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-05 |
0.0004 BNB |
335,269.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-04 |
0.0004 BNB |
372,679.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-03 |
0.0004 BNB |
483,782.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-02 |
0.0004 BNB |
754,100.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-01 |
0.0005 BNB |
514,099.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-28 |
0.0005 BNB |
262,899.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-27 |
0.0005 BNB |
158,852.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-26 |
0.0005 BNB |
169,863.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-25 |
0.0005 BNB |
554,662.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-24 |
0.0005 BNB |
412,917.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-23 |
0.0005 BNB |
432,543.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-22 |
0.0005 BNB |
143,789.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-21 |
0.0005 BNB |
165,654.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-20 |
0.0005 BNB |
1,057,794.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-19 |
0.0005 BNB |
309,370.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-18 |
0.0005 BNB |
367,527.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-17 |
0.0005 BNB |
206,826.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-16 |
0.0005 BNB |
270,618.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-15 |
0.0005 BNB |
324,400.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |