Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0119 USDT |
73,675,080.0000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-04 |
0.0118 USDT |
44,176,934.0000 |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-03 |
0.0122 USDT |
42,210,619.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0119 USDT |
36,342,026.0000 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-01 |
0.0119 USDT |
67,872,210.0000 |
0.0127 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0134 USDT |
159,201,547.0000 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-29 |
0.0130 USDT |
68,926,208.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0129 USDT |
33,742,354.0000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-27 |
0.0132 USDT |
35,543,656.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0127 USDT |
24,201,525.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0126 USDT |
29,969,749.0000 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0125 USDT |
64,292,398.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-11-23 |
0.0124 USDT |
46,619,128.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0123 USDT |
53,176,425.0000 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-11-21 |
0.0130 USDT |
107,972,229.0000 |
0.0137 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-20 |
0.0138 USDT |
68,511,165.0000 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-11-19 |
0.0133 USDT |
48,323,354.0000 |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0135 USDT |
45,019,181.0000 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-11-17 |
0.0137 USDT |
61,147,743.0000 |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-16 |
0.0141 USDT |
66,522,152.0000 |
0.0149 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0150 USDT |
28,965,914.0000 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0153 USDT |
61,507,329.0000 |
0.0159 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0162 USDT |
37,791,334.0000 |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-12 |
0.0170 USDT |
41,458,296.0000 |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0177 USDT |
34,959,892.0000 |
0.0180 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-10 |
0.0178 USDT |
30,520,807.0000 |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-11-09 |
0.0175 USDT |
27,006,035.0000 |
0.0177 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0177 USDT |
42,973,579.0000 |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-11-07 |
0.0171 USDT |
66,973,789.0000 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0157 USDT |
49,034,949.0000 |
0.0161 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0159 USDT |
70,090,269.0000 |
0.0158 USDT |
0.0148 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-04 |
0.0161 USDT |
110,246,341.0000 |
0.0162 USDT |
0.0149 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0166 USDT |
97,611,314.0000 |
0.0183 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0184 USDT |
40,067,413.0000 |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-01 |
0.0184 USDT |
31,519,988.0000 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0181 USDT |
52,999,939.0000 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-10-30 |
0.0184 USDT |
140,428,768.0000 |
0.0184 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0182 USDT |
95,450,313.0000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0183 USDT |
114,854,855.0000 |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-27 |
0.0180 USDT |
85,066,256.0000 |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-26 |
0.0184 USDT |
50,754,583.0000 |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-25 |
0.0182 USDT |
40,268,799.0000 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0179 USDT |
65,567,106.0000 |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-23 |
0.0183 USDT |
49,259,206.0000 |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-22 |
0.0182 USDT |
94,957,052.0000 |
0.0188 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-21 |
0.0201 USDT |
129,661,870.0000 |
0.0214 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-10-20 |
0.0228 USDT |
267,643,291.0000 |
0.0227 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-19 |
0.0225 USDT |
565,115,831.0000 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0227 USDT |
| 2025-10-18 |
0.0183 USDT |
30,005,789.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-17 |
0.0178 USDT |
95,483,031.0000 |
0.0185 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |