Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0051 USDT |
50,194,715.0000 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-26 |
0.0052 USDT |
54,422,110.0000 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-25 |
0.0053 USDT |
65,709,847.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2026-02-24 |
0.0051 USDT |
32,468,027.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-02-23 |
0.0053 USDT |
71,961,960.0000 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-22 |
0.0056 USDT |
7,779,395.0000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-21 |
0.0058 USDT |
12,698,158.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-20 |
0.0058 USDT |
30,369,557.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-19 |
0.0058 USDT |
23,049,965.0000 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-18 |
0.0063 USDT |
15,538,342.0000 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-17 |
0.0065 USDT |
14,287,542.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-16 |
0.0065 USDT |
30,989,779.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-15 |
0.0066 USDT |
45,062,904.0000 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-14 |
0.0067 USDT |
32,512,311.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-02-13 |
0.0064 USDT |
51,742,943.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2026-02-12 |
0.0064 USDT |
23,903,220.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-11 |
0.0062 USDT |
40,961,632.0000 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-10 |
0.0063 USDT |
9,184,275.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-09 |
0.0065 USDT |
37,454,100.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0066 USDT |
12,005,362.0000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0067 USDT |
24,640,292.0000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0061 USDT |
106,364,761.0000 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0065 USDT |
98,803,271.0000 |
0.0071 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0071 USDT |
56,714,730.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0071 USDT |
55,576,326.0000 |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-02 |
0.0070 USDT |
69,089,707.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0070 USDT |
51,201,169.0000 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-31 |
0.0070 USDT |
110,387,318.0000 |
0.0078 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0076 USDT |
57,374,884.0000 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-29 |
0.0078 USDT |
62,058,030.0000 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-28 |
0.0084 USDT |
38,429,421.0000 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-27 |
0.0086 USDT |
18,673,533.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0086 USDT |
49,547,643.0000 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2026-01-25 |
0.0086 USDT |
78,019,385.0000 |
0.0090 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0090 USDT |
17,560,703.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-23 |
0.0091 USDT |
58,190,753.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-22 |
0.0091 USDT |
38,601,083.0000 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0091 USDT |
62,007,378.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0091 USDT |
61,776,320.0000 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-19 |
0.0093 USDT |
82,097,736.0000 |
0.0098 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0102 USDT |
38,869,733.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0104 USDT |
30,156,009.0000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0101 USDT |
27,439,702.0000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0103 USDT |
35,766,094.0000 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0107 USDT |
48,873,474.0000 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0104 USDT |
31,102,326.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2026-01-12 |
0.0102 USDT |
32,909,152.0000 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0104 USDT |
30,247,452.0000 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0105 USDT |
13,731,515.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
51,775,748.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |