Identifier on Binance: TRUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2822 TRY |
11,292,458.0000 TRU |
0.3060 TRY |
0.2600 TRY |
0.2630 TRY |
0.2630 TRY |
| 2026-02-04 |
0.3116 TRY |
11,887,350.0000 TRU |
0.3050 TRY |
0.2960 TRY |
0.3030 TRY |
0.3050 TRY |
| 2026-02-03 |
0.3099 TRY |
6,136,884.0000 TRU |
0.3100 TRY |
0.2930 TRY |
0.3010 TRY |
0.3110 TRY |
| 2026-02-02 |
0.3045 TRY |
6,811,990.0000 TRU |
0.2980 TRY |
0.2930 TRY |
0.3010 TRY |
0.3130 TRY |
| 2026-02-01 |
0.3069 TRY |
2,214,168.0000 TRU |
0.3060 TRY |
0.2980 TRY |
0.3010 TRY |
0.2990 TRY |
| 2026-01-31 |
0.3059 TRY |
6,209,000.0000 TRU |
0.3370 TRY |
0.2770 TRY |
0.2940 TRY |
0.3020 TRY |
| 2026-01-30 |
0.3313 TRY |
5,446,915.0000 TRU |
0.3380 TRY |
0.3240 TRY |
0.3290 TRY |
0.3330 TRY |
| 2026-01-29 |
0.3429 TRY |
7,983,431.0000 TRU |
0.3580 TRY |
0.3280 TRY |
0.3350 TRY |
0.3390 TRY |
| 2026-01-28 |
0.3646 TRY |
5,148,644.0000 TRU |
0.3710 TRY |
0.3550 TRY |
0.3600 TRY |
0.3600 TRY |
| 2026-01-27 |
0.3705 TRY |
4,788,616.0000 TRU |
0.3740 TRY |
0.3650 TRY |
0.3680 TRY |
0.3720 TRY |
| 2026-01-26 |
0.3708 TRY |
5,107,788.0000 TRU |
0.3620 TRY |
0.3620 TRY |
0.3650 TRY |
0.3740 TRY |
| 2026-01-25 |
0.3752 TRY |
9,437,121.0000 TRU |
0.3900 TRY |
0.3510 TRY |
0.3570 TRY |
0.3560 TRY |
| 2026-01-24 |
0.3899 TRY |
3,976,694.0000 TRU |
0.3900 TRY |
0.3850 TRY |
0.3870 TRY |
0.3900 TRY |
| 2026-01-23 |
0.3922 TRY |
5,956,246.0000 TRU |
0.3900 TRY |
0.3860 TRY |
0.3890 TRY |
0.3900 TRY |
| 2026-01-22 |
0.3955 TRY |
3,878,798.0000 TRU |
0.4020 TRY |
0.3840 TRY |
0.3890 TRY |
0.3890 TRY |
| 2026-01-21 |
0.3910 TRY |
5,998,913.0000 TRU |
0.3850 TRY |
0.3830 TRY |
0.3860 TRY |
0.4020 TRY |
| 2026-01-20 |
0.3950 TRY |
5,013,763.0000 TRU |
0.4080 TRY |
0.3800 TRY |
0.3820 TRY |
0.3800 TRY |
| 2026-01-19 |
0.4049 TRY |
6,731,315.0000 TRU |
0.4200 TRY |
0.3770 TRY |
0.4050 TRY |
0.4050 TRY |
| 2026-01-18 |
0.4466 TRY |
4,519,055.0000 TRU |
0.4440 TRY |
0.4380 TRY |
0.4410 TRY |
0.4490 TRY |
| 2026-01-17 |
0.4519 TRY |
5,435,439.0000 TRU |
0.4480 TRY |
0.4440 TRY |
0.4450 TRY |
0.4510 TRY |
| 2026-01-16 |
0.4352 TRY |
3,091,502.0000 TRU |
0.4330 TRY |
0.4260 TRY |
0.4310 TRY |
0.4450 TRY |
| 2026-01-15 |
0.4439 TRY |
6,672,027.0000 TRU |
0.4560 TRY |
0.4290 TRY |
0.4300 TRY |
0.4330 TRY |
| 2026-01-14 |
0.4589 TRY |
4,413,863.0000 TRU |
0.4620 TRY |
0.4490 TRY |
0.4570 TRY |
0.4590 TRY |
| 2026-01-13 |
0.4502 TRY |
7,226,108.0000 TRU |
0.4350 TRY |
0.4300 TRY |
0.4320 TRY |
0.4590 TRY |
| 2026-01-12 |
0.4392 TRY |
4,548,468.0000 TRU |
0.4400 TRY |
0.4300 TRY |
0.4310 TRY |
0.4350 TRY |
| 2026-01-11 |
0.4499 TRY |
4,355,459.0000 TRU |
0.4440 TRY |
0.4420 TRY |
0.4420 TRY |
0.4420 TRY |
| 2026-01-10 |
0.4513 TRY |
8,144,356.0000 TRU |
0.4490 TRY |
0.4420 TRY |
0.4440 TRY |
0.4440 TRY |
| 2026-01-09 |
0.4534 TRY |
16,202,078.0000 TRU |
0.4470 TRY |
0.4400 TRY |
0.4440 TRY |
0.4490 TRY |
| 2026-01-08 |
0.4395 TRY |
20,146,534.0000 TRU |
0.4470 TRY |
0.4100 TRY |
0.4310 TRY |
0.4460 TRY |
| 2026-01-07 |
0.4757 TRY |
41,859,182.0000 TRU |
0.4810 TRY |
0.4440 TRY |
0.4490 TRY |
0.4460 TRY |
| 2026-01-06 |
0.4632 TRY |
39,025,138.0000 TRU |
0.4530 TRY |
0.4420 TRY |
0.4470 TRY |
0.4820 TRY |
| 2026-01-05 |
0.4485 TRY |
22,292,304.0000 TRU |
0.4620 TRY |
0.4360 TRY |
0.4400 TRY |
0.4500 TRY |
| 2026-01-04 |
0.4469 TRY |
14,870,956.0000 TRU |
0.4460 TRY |
0.4400 TRY |
0.4430 TRY |
0.4570 TRY |
| 2026-01-03 |
0.4468 TRY |
21,035,872.0000 TRU |
0.4590 TRY |
0.4390 TRY |
0.4420 TRY |
0.4460 TRY |
| 2026-01-02 |
0.4561 TRY |
13,258,629.0000 TRU |
0.4490 TRY |
0.4460 TRY |
0.4480 TRY |
0.4570 TRY |
| 2026-01-01 |
0.4436 TRY |
20,858,833.0000 TRU |
0.4240 TRY |
0.4230 TRY |
0.4240 TRY |
0.4500 TRY |
| 2025-12-31 |
0.4332 TRY |
41,720,011.0000 TRU |
0.4500 TRY |
0.4140 TRY |
0.4210 TRY |
0.4240 TRY |
| 2025-12-30 |
0.4539 TRY |
137,063,298.0000 TRU |
0.4300 TRY |
0.4250 TRY |
0.4330 TRY |
0.4500 TRY |
| 2025-12-29 |
0.4383 TRY |
45,678,235.0000 TRU |
0.4420 TRY |
0.4160 TRY |
0.4250 TRY |
0.4370 TRY |
| 2025-12-28 |
0.4524 TRY |
116,625,228.0000 TRU |
0.4750 TRY |
0.4330 TRY |
0.4380 TRY |
0.4400 TRY |
| 2025-12-27 |
0.5173 TRY |
611,700,018.0000 TRU |
0.4900 TRY |
0.4440 TRY |
0.4520 TRY |
0.4720 TRY |
| 2025-12-26 |
0.4591 TRY |
496,931,132.0000 TRU |
0.3780 TRY |
0.3740 TRY |
0.3740 TRY |
0.4780 TRY |
| 2025-12-25 |
0.3902 TRY |
4,882,640.0000 TRU |
0.3790 TRY |
0.3790 TRY |
0.3800 TRY |
0.3890 TRY |
| 2025-12-24 |
0.3735 TRY |
8,910,890.0000 TRU |
0.3800 TRY |
0.3660 TRY |
0.3700 TRY |
0.3780 TRY |
| 2025-12-23 |
0.3731 TRY |
15,218,779.0000 TRU |
0.3760 TRY |
0.3640 TRY |
0.3690 TRY |
0.3790 TRY |
| 2025-12-22 |
0.3771 TRY |
11,088,053.0000 TRU |
0.3690 TRY |
0.3590 TRY |
0.3600 TRY |
0.3740 TRY |
| 2025-12-21 |
0.3677 TRY |
5,617,240.0000 TRU |
0.3780 TRY |
0.3560 TRY |
0.3560 TRY |
0.3560 TRY |
| 2025-12-20 |
0.3809 TRY |
7,188,898.0000 TRU |
0.3730 TRY |
0.3730 TRY |
0.3730 TRY |
0.3770 TRY |
| 2025-12-19 |
0.3561 TRY |
5,032,276.0000 TRU |
0.3460 TRY |
0.3370 TRY |
0.3430 TRY |
0.3720 TRY |
| 2025-12-18 |
0.3534 TRY |
11,281,280.0000 TRU |
0.3600 TRY |
0.3400 TRY |
0.3440 TRY |
0.3510 TRY |