Market [unlinked] / TRY
Identifier on Binance: TREETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
12.7760 TRY |
8,344,908.4000 |
12.2600 TRY |
12.2100 TRY |
12.3100 TRY |
12.7200 TRY |
| 2025-08-26 |
12.2532 TRY |
6,685,171.4000 |
12.0200 TRY |
11.8500 TRY |
12.0200 TRY |
12.2900 TRY |
| 2025-08-25 |
11.9681 TRY |
6,866,935.5000 |
12.6300 TRY |
11.3000 TRY |
11.6200 TRY |
12.0400 TRY |
| 2025-08-24 |
12.8692 TRY |
5,065,648.7000 |
13.4800 TRY |
12.3500 TRY |
12.6600 TRY |
12.5800 TRY |
| 2025-08-23 |
13.5961 TRY |
2,953,914.8000 |
14.0000 TRY |
13.2900 TRY |
13.4400 TRY |
13.5100 TRY |
| 2025-08-22 |
13.4413 TRY |
4,045,178.2000 |
13.1300 TRY |
12.5000 TRY |
12.9100 TRY |
13.8700 TRY |
| 2025-08-21 |
13.2918 TRY |
2,840,268.9000 |
13.7200 TRY |
12.9300 TRY |
13.1200 TRY |
13.1600 TRY |
| 2025-08-20 |
13.3494 TRY |
3,331,215.4000 |
13.2300 TRY |
12.8000 TRY |
13.2400 TRY |
13.7500 TRY |
| 2025-08-19 |
13.8815 TRY |
3,905,281.9000 |
14.5900 TRY |
13.3700 TRY |
13.4600 TRY |
13.4300 TRY |
| 2025-08-18 |
14.5176 TRY |
3,273,072.4000 |
14.9300 TRY |
14.1800 TRY |
14.4000 TRY |
14.8500 TRY |
| 2025-08-17 |
15.2465 TRY |
4,091,182.8000 |
15.0600 TRY |
14.9100 TRY |
15.0700 TRY |
15.0400 TRY |
| 2025-08-16 |
14.8520 TRY |
3,834,108.3000 |
14.3200 TRY |
14.3000 TRY |
14.6100 TRY |
15.0800 TRY |
| 2025-08-15 |
14.6629 TRY |
6,651,751.6000 |
14.7200 TRY |
13.9900 TRY |
14.3100 TRY |
14.3500 TRY |
| 2025-08-14 |
15.7963 TRY |
8,039,879.4000 |
17.1500 TRY |
14.4500 TRY |
14.7300 TRY |
14.6700 TRY |
| 2025-08-13 |
17.6362 TRY |
10,191,734.1000 |
17.2200 TRY |
16.8000 TRY |
17.1000 TRY |
17.0200 TRY |
| 2025-08-12 |
16.8405 TRY |
6,703,740.7000 |
16.1400 TRY |
15.8900 TRY |
16.1100 TRY |
17.2200 TRY |
| 2025-08-11 |
17.1585 TRY |
8,373,631.2000 |
17.5400 TRY |
16.3300 TRY |
16.5800 TRY |
16.3900 TRY |
| 2025-08-10 |
17.3692 TRY |
15,571,738.7000 |
18.1000 TRY |
16.6600 TRY |
17.1600 TRY |
17.4300 TRY |
| 2025-08-09 |
16.7015 TRY |
18,103,266.8000 |
16.6900 TRY |
15.7500 TRY |
16.0800 TRY |
17.5500 TRY |
| 2025-08-08 |
17.9201 TRY |
22,584,602.9000 |
16.3800 TRY |
16.0700 TRY |
16.3300 TRY |
16.8200 TRY |
| 2025-08-07 |
15.7747 TRY |
11,242,075.2000 |
15.9600 TRY |
15.0400 TRY |
15.3500 TRY |
16.2600 TRY |
| 2025-08-06 |
16.4578 TRY |
12,269,885.8000 |
17.3800 TRY |
15.2900 TRY |
15.9600 TRY |
15.9900 TRY |
| 2025-08-05 |
17.5143 TRY |
16,666,149.4000 |
19.4600 TRY |
16.7600 TRY |
16.9900 TRY |
17.3700 TRY |
| 2025-08-04 |
19.3496 TRY |
17,127,486.8000 |
18.5500 TRY |
18.4200 TRY |
18.8700 TRY |
19.5000 TRY |
| 2025-08-03 |
18.2933 TRY |
16,539,482.7000 |
18.4800 TRY |
17.3000 TRY |
18.0000 TRY |
18.7300 TRY |
| 2025-08-02 |
19.7181 TRY |
17,811,932.2000 |
19.9500 TRY |
18.0800 TRY |
18.5200 TRY |
18.2800 TRY |
| 2025-08-01 |
21.9719 TRY |
39,891,155.0000 |
20.0300 TRY |
19.2900 TRY |
19.9900 TRY |
19.9300 TRY |
| 2025-07-31 |
20.2487 TRY |
17,260,665.9000 |
21.6200 TRY |
19.0300 TRY |
19.7800 TRY |
20.1700 TRY |
| 2025-07-30 |
23.1308 TRY |
27,339,989.1000 |
27.2700 TRY |
20.4300 TRY |
21.6700 TRY |
21.7300 TRY |
| 2025-07-29 |
30.4733 TRY |
39,322,008.5000 |
12.1800 TRY |
12.1800 TRY |
27.4000 TRY |
27.2100 TRY |