Market [unlinked] / TRY
Identifier on Binance: TREETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
4.5572 TRY |
624,072.5000 |
4.7300 TRY |
4.3600 TRY |
4.4100 TRY |
4.3800 TRY |
| 2025-12-16 |
4.6358 TRY |
662,757.8000 |
4.6700 TRY |
4.4700 TRY |
4.5500 TRY |
4.7300 TRY |
| 2025-12-15 |
4.6919 TRY |
785,610.3000 |
4.7700 TRY |
4.5300 TRY |
4.6200 TRY |
4.6200 TRY |
| 2025-12-14 |
5.0182 TRY |
561,617.7000 |
5.0200 TRY |
4.8000 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-12-13 |
4.9548 TRY |
324,902.9000 |
4.9400 TRY |
4.8900 TRY |
4.9000 TRY |
4.9900 TRY |
| 2025-12-12 |
5.0177 TRY |
549,352.5000 |
5.0800 TRY |
4.8600 TRY |
4.9300 TRY |
4.9400 TRY |
| 2025-12-11 |
5.0361 TRY |
712,673.4000 |
5.1900 TRY |
4.9400 TRY |
5.0000 TRY |
5.0900 TRY |
| 2025-12-10 |
5.2818 TRY |
455,762.8000 |
5.3500 TRY |
5.1400 TRY |
5.2300 TRY |
5.2400 TRY |
| 2025-12-09 |
5.3148 TRY |
613,031.3000 |
5.2500 TRY |
5.1500 TRY |
5.1900 TRY |
5.3200 TRY |
| 2025-12-08 |
5.2566 TRY |
450,315.7000 |
5.1400 TRY |
5.1400 TRY |
5.1800 TRY |
5.2100 TRY |
| 2025-12-07 |
5.3399 TRY |
802,354.9000 |
5.4200 TRY |
5.0300 TRY |
5.1500 TRY |
5.1700 TRY |
| 2025-12-06 |
5.3920 TRY |
260,759.9000 |
5.3200 TRY |
5.3000 TRY |
5.3200 TRY |
5.4400 TRY |
| 2025-12-05 |
5.4094 TRY |
648,913.9000 |
5.6200 TRY |
5.2200 TRY |
5.2900 TRY |
5.3100 TRY |
| 2025-12-04 |
5.6267 TRY |
1,015,398.3000 |
5.5300 TRY |
5.5100 TRY |
5.5600 TRY |
5.6600 TRY |
| 2025-12-03 |
5.5085 TRY |
795,757.3000 |
5.3900 TRY |
5.3500 TRY |
5.4300 TRY |
5.5100 TRY |
| 2025-12-02 |
5.2796 TRY |
736,949.4000 |
5.1700 TRY |
5.0500 TRY |
5.0800 TRY |
5.3900 TRY |
| 2025-12-01 |
5.1632 TRY |
928,592.4000 |
5.5400 TRY |
4.9500 TRY |
5.0100 TRY |
5.1700 TRY |
| 2025-11-30 |
5.6597 TRY |
607,748.4000 |
5.7800 TRY |
5.5800 TRY |
5.6200 TRY |
5.6500 TRY |
| 2025-11-29 |
5.9568 TRY |
650,894.6000 |
6.0600 TRY |
5.7300 TRY |
5.7800 TRY |
5.7700 TRY |
| 2025-11-28 |
6.0826 TRY |
598,825.7000 |
6.2000 TRY |
5.9400 TRY |
6.0200 TRY |
6.0700 TRY |
| 2025-11-27 |
6.2899 TRY |
734,222.0000 |
6.3300 TRY |
6.1200 TRY |
6.1700 TRY |
6.2600 TRY |
| 2025-11-26 |
6.1828 TRY |
789,523.6000 |
6.3000 TRY |
5.9800 TRY |
6.0500 TRY |
6.3100 TRY |
| 2025-11-25 |
6.3661 TRY |
5,178,002.6000 |
6.0300 TRY |
5.9900 TRY |
6.0300 TRY |
6.2800 TRY |
| 2025-11-24 |
5.9238 TRY |
1,369,237.0000 |
5.7600 TRY |
5.7000 TRY |
5.8100 TRY |
6.0300 TRY |
| 2025-11-23 |
5.8593 TRY |
1,015,424.2000 |
6.0200 TRY |
5.7300 TRY |
5.7800 TRY |
5.8100 TRY |
| 2025-11-22 |
6.2218 TRY |
4,145,845.9000 |
6.1000 TRY |
5.8100 TRY |
5.9100 TRY |
5.9300 TRY |
| 2025-11-21 |
6.3863 TRY |
16,108,663.4000 |
5.7600 TRY |
5.2700 TRY |
5.7600 TRY |
5.8900 TRY |
| 2025-11-20 |
5.9576 TRY |
1,152,640.7000 |
5.9600 TRY |
5.7000 TRY |
5.7800 TRY |
5.8900 TRY |
| 2025-11-19 |
5.8859 TRY |
1,068,757.7000 |
5.9900 TRY |
5.7100 TRY |
5.8100 TRY |
5.9500 TRY |
| 2025-11-18 |
6.0296 TRY |
663,037.5000 |
6.0300 TRY |
5.8200 TRY |
5.9900 TRY |
6.0200 TRY |
| 2025-11-17 |
6.3129 TRY |
3,360,250.4000 |
6.2700 TRY |
5.8500 TRY |
5.9400 TRY |
6.0000 TRY |
| 2025-11-16 |
6.4287 TRY |
10,651,145.9000 |
6.0400 TRY |
5.9100 TRY |
6.0000 TRY |
6.2900 TRY |
| 2025-11-15 |
6.0822 TRY |
446,511.0000 |
5.9500 TRY |
5.9500 TRY |
5.9500 TRY |
5.9900 TRY |
| 2025-11-14 |
5.9432 TRY |
848,096.5000 |
6.1200 TRY |
5.7100 TRY |
5.8800 TRY |
5.9200 TRY |
| 2025-11-13 |
6.2589 TRY |
825,976.5000 |
6.2600 TRY |
5.9200 TRY |
5.9900 TRY |
5.9800 TRY |
| 2025-11-12 |
6.4881 TRY |
2,437,399.3000 |
6.5400 TRY |
6.1800 TRY |
6.2700 TRY |
6.2700 TRY |
| 2025-11-11 |
6.8815 TRY |
5,846,415.5000 |
7.1900 TRY |
6.4100 TRY |
6.5000 TRY |
6.5800 TRY |
| 2025-11-10 |
7.6748 TRY |
26,792,019.3000 |
6.5800 TRY |
6.5200 TRY |
6.6000 TRY |
7.1900 TRY |
| 2025-11-09 |
6.6982 TRY |
3,212,529.0000 |
6.5800 TRY |
6.2000 TRY |
6.2900 TRY |
6.5900 TRY |
| 2025-11-08 |
6.5704 TRY |
923,371.0000 |
6.6300 TRY |
6.3200 TRY |
6.4100 TRY |
6.6300 TRY |
| 2025-11-07 |
6.4960 TRY |
1,596,956.8000 |
6.1400 TRY |
6.0500 TRY |
6.2200 TRY |
6.6100 TRY |
| 2025-11-06 |
6.2589 TRY |
898,187.3000 |
6.4900 TRY |
6.0600 TRY |
6.1200 TRY |
6.1000 TRY |
| 2025-11-05 |
6.3994 TRY |
2,304,078.5000 |
6.1400 TRY |
5.9500 TRY |
6.1500 TRY |
6.5400 TRY |
| 2025-11-04 |
6.0757 TRY |
1,935,351.3000 |
6.2400 TRY |
5.7000 TRY |
6.0600 TRY |
6.1600 TRY |
| 2025-11-03 |
6.4077 TRY |
2,187,271.1000 |
7.1100 TRY |
5.8900 TRY |
6.1800 TRY |
6.2300 TRY |
| 2025-11-02 |
7.2311 TRY |
1,442,946.0000 |
7.1600 TRY |
6.8400 TRY |
6.9800 TRY |
7.1000 TRY |
| 2025-11-01 |
7.2009 TRY |
1,414,861.4000 |
7.0200 TRY |
6.9200 TRY |
7.0200 TRY |
7.1600 TRY |
| 2025-10-31 |
6.9706 TRY |
961,905.3000 |
6.9400 TRY |
6.7700 TRY |
6.8800 TRY |
7.0600 TRY |
| 2025-10-30 |
7.3972 TRY |
4,400,345.3000 |
7.6100 TRY |
6.6800 TRY |
6.8300 TRY |
6.9400 TRY |
| 2025-10-29 |
8.0183 TRY |
24,952,780.7000 |
7.5400 TRY |
7.3900 TRY |
7.4900 TRY |
7.6400 TRY |