Market [unlinked] / TRY
Identifier on Binance: TREETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.0206 TRY |
1,978,085.5000 |
7.1500 TRY |
6.5600 TRY |
6.7500 TRY |
6.7500 TRY |
| 2025-10-15 |
7.4748 TRY |
1,848,964.8000 |
7.3700 TRY |
7.0300 TRY |
7.0500 TRY |
7.0500 TRY |
| 2025-10-14 |
7.1394 TRY |
1,952,628.1000 |
7.7900 TRY |
1.2000 TRY |
7.0900 TRY |
7.3800 TRY |
| 2025-10-13 |
7.4747 TRY |
1,942,523.2000 |
7.4600 TRY |
7.1900 TRY |
7.4100 TRY |
7.7400 TRY |
| 2025-10-12 |
7.4137 TRY |
1,672,558.2000 |
7.1000 TRY |
6.9200 TRY |
7.0900 TRY |
7.4900 TRY |
| 2025-10-11 |
7.1806 TRY |
1,895,228.7000 |
6.6800 TRY |
6.6500 TRY |
6.9200 TRY |
7.1600 TRY |
| 2025-10-10 |
8.1128 TRY |
4,020,320.3000 |
9.9100 TRY |
3.1100 TRY |
7.1000 TRY |
6.8700 TRY |
| 2025-10-09 |
10.0617 TRY |
1,088,886.9000 |
10.7400 TRY |
9.7100 TRY |
9.9000 TRY |
9.8900 TRY |
| 2025-10-08 |
10.5634 TRY |
801,179.9000 |
10.5100 TRY |
10.2900 TRY |
10.3700 TRY |
10.7500 TRY |
| 2025-10-07 |
10.9121 TRY |
1,621,702.9000 |
11.1000 TRY |
10.4800 TRY |
10.6000 TRY |
10.5800 TRY |
| 2025-10-06 |
11.0540 TRY |
1,133,487.2000 |
10.7900 TRY |
10.6700 TRY |
10.8600 TRY |
11.1600 TRY |
| 2025-10-05 |
11.0538 TRY |
777,929.6000 |
10.9300 TRY |
10.7300 TRY |
10.8200 TRY |
10.8500 TRY |
| 2025-10-04 |
10.9878 TRY |
973,395.1000 |
11.1800 TRY |
10.7200 TRY |
10.8300 TRY |
10.9000 TRY |
| 2025-10-03 |
10.9873 TRY |
1,802,639.4000 |
11.1900 TRY |
10.7500 TRY |
10.8600 TRY |
11.2400 TRY |
| 2025-10-02 |
11.3384 TRY |
1,619,949.2000 |
11.1700 TRY |
10.8100 TRY |
11.0200 TRY |
11.1700 TRY |
| 2025-10-01 |
10.8532 TRY |
1,227,561.5000 |
10.5900 TRY |
10.4100 TRY |
10.6000 TRY |
11.1700 TRY |
| 2025-09-30 |
10.5896 TRY |
1,458,180.9000 |
11.0100 TRY |
10.2100 TRY |
10.3000 TRY |
10.5100 TRY |
| 2025-09-29 |
11.3980 TRY |
2,849,104.4000 |
11.4200 TRY |
10.7300 TRY |
10.8600 TRY |
11.1000 TRY |
| 2025-09-28 |
11.0245 TRY |
1,351,918.6000 |
11.1600 TRY |
10.7200 TRY |
10.9000 TRY |
11.4100 TRY |
| 2025-09-27 |
11.1505 TRY |
1,245,681.6000 |
11.1800 TRY |
10.8700 TRY |
11.0300 TRY |
11.2000 TRY |
| 2025-09-26 |
11.1424 TRY |
2,460,868.0000 |
10.7000 TRY |
10.7000 TRY |
11.0400 TRY |
11.2000 TRY |
| 2025-09-25 |
11.1371 TRY |
2,356,776.1000 |
12.0400 TRY |
10.5800 TRY |
10.8800 TRY |
10.7300 TRY |
| 2025-09-24 |
12.2942 TRY |
2,936,803.5000 |
12.2800 TRY |
11.8000 TRY |
12.0000 TRY |
12.0000 TRY |
| 2025-09-23 |
11.8473 TRY |
2,303,577.9000 |
12.0000 TRY |
11.3700 TRY |
11.6500 TRY |
12.2500 TRY |
| 2025-09-22 |
12.3620 TRY |
4,095,056.6000 |
14.0700 TRY |
11.5400 TRY |
11.7300 TRY |
12.0200 TRY |
| 2025-09-21 |
14.0332 TRY |
6,522,142.8000 |
13.6900 TRY |
13.4000 TRY |
13.6700 TRY |
14.0900 TRY |
| 2025-09-20 |
13.6782 TRY |
6,809,963.7000 |
12.9600 TRY |
12.7700 TRY |
12.9400 TRY |
13.8400 TRY |
| 2025-09-19 |
13.0688 TRY |
2,157,480.6000 |
13.4800 TRY |
12.8900 TRY |
13.0100 TRY |
13.1000 TRY |
| 2025-09-18 |
13.2906 TRY |
1,724,518.9000 |
13.2800 TRY |
13.1400 TRY |
13.2500 TRY |
13.2800 TRY |
| 2025-09-17 |
12.9681 TRY |
3,576,401.6000 |
13.0200 TRY |
12.6500 TRY |
12.7600 TRY |
13.3100 TRY |
| 2025-09-16 |
12.9767 TRY |
4,234,683.2000 |
13.2900 TRY |
12.6100 TRY |
12.8800 TRY |
13.0200 TRY |
| 2025-09-15 |
14.2775 TRY |
18,551,543.0000 |
14.5900 TRY |
13.2300 TRY |
13.4500 TRY |
13.2500 TRY |
| 2025-09-14 |
14.0744 TRY |
22,878,353.1000 |
13.4200 TRY |
13.1500 TRY |
13.4300 TRY |
14.4500 TRY |
| 2025-09-13 |
13.1823 TRY |
3,443,116.9000 |
13.0800 TRY |
12.9400 TRY |
13.0900 TRY |
13.2400 TRY |
| 2025-09-12 |
13.0049 TRY |
3,358,161.8000 |
13.1000 TRY |
12.7000 TRY |
12.8500 TRY |
13.0300 TRY |
| 2025-09-11 |
13.2189 TRY |
2,992,524.0000 |
13.4200 TRY |
12.8500 TRY |
12.9600 TRY |
13.0800 TRY |
| 2025-09-10 |
13.4583 TRY |
3,829,774.9000 |
13.3300 TRY |
13.1800 TRY |
13.3300 TRY |
13.4100 TRY |
| 2025-09-09 |
13.4390 TRY |
3,603,808.6000 |
13.6900 TRY |
13.1200 TRY |
13.2300 TRY |
13.2500 TRY |
| 2025-09-08 |
13.8309 TRY |
4,828,238.2000 |
14.2200 TRY |
13.4800 TRY |
13.5900 TRY |
13.6000 TRY |
| 2025-09-07 |
13.9024 TRY |
11,040,409.8000 |
13.2800 TRY |
13.2800 TRY |
13.4700 TRY |
14.1100 TRY |
| 2025-09-06 |
13.2995 TRY |
8,459,563.2000 |
13.1200 TRY |
13.0700 TRY |
13.1700 TRY |
13.2600 TRY |
| 2025-09-05 |
13.4468 TRY |
6,688,600.6000 |
13.4200 TRY |
12.9900 TRY |
13.1300 TRY |
13.0900 TRY |
| 2025-09-04 |
14.5174 TRY |
23,665,472.4000 |
15.0200 TRY |
12.9800 TRY |
13.1800 TRY |
13.4700 TRY |
| 2025-09-03 |
14.2883 TRY |
19,630,787.6000 |
12.9700 TRY |
12.7200 TRY |
12.8600 TRY |
15.1000 TRY |
| 2025-09-02 |
12.8423 TRY |
3,338,528.2000 |
12.7200 TRY |
12.5300 TRY |
12.7700 TRY |
12.8900 TRY |
| 2025-09-01 |
13.3002 TRY |
5,526,601.5000 |
13.7700 TRY |
12.3200 TRY |
12.5600 TRY |
12.3600 TRY |
| 2025-08-31 |
13.9785 TRY |
5,595,943.2000 |
14.1700 TRY |
13.6500 TRY |
13.8400 TRY |
13.8700 TRY |
| 2025-08-30 |
14.3586 TRY |
5,482,220.1000 |
14.7100 TRY |
13.9400 TRY |
14.0500 TRY |
14.1900 TRY |
| 2025-08-29 |
15.4524 TRY |
15,605,528.2000 |
16.1400 TRY |
14.3600 TRY |
14.5900 TRY |
14.7400 TRY |
| 2025-08-28 |
19.0531 TRY |
52,216,239.1000 |
12.6600 TRY |
12.5800 TRY |
12.8200 TRY |
16.8500 TRY |