Market [unlinked] / TRY
Identifier on Binance: TREETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.1607 TRY |
2,285,786.2000 |
3.0900 TRY |
2.8800 TRY |
2.9600 TRY |
2.9400 TRY |
| 2026-02-04 |
3.1449 TRY |
1,224,640.3000 |
3.0300 TRY |
3.0100 TRY |
3.0500 TRY |
3.1300 TRY |
| 2026-02-03 |
3.0503 TRY |
803,426.5000 |
3.1500 TRY |
2.9200 TRY |
2.9700 TRY |
3.0500 TRY |
| 2026-02-02 |
3.0991 TRY |
1,288,446.8000 |
2.9600 TRY |
2.9100 TRY |
2.9800 TRY |
3.1500 TRY |
| 2026-02-01 |
3.3693 TRY |
5,078,578.5000 |
3.0100 TRY |
2.9600 TRY |
2.9700 TRY |
2.9700 TRY |
| 2026-01-31 |
3.0780 TRY |
1,888,219.1000 |
3.5200 TRY |
2.7800 TRY |
2.9500 TRY |
3.0100 TRY |
| 2026-01-30 |
3.4204 TRY |
1,362,534.0000 |
3.4400 TRY |
3.2600 TRY |
3.3000 TRY |
3.4600 TRY |
| 2026-01-29 |
3.5808 TRY |
1,858,580.1000 |
3.9300 TRY |
3.3900 TRY |
3.4400 TRY |
3.4700 TRY |
| 2026-01-28 |
4.0326 TRY |
1,472,546.3000 |
3.9900 TRY |
3.9300 TRY |
3.9600 TRY |
3.9800 TRY |
| 2026-01-27 |
4.0060 TRY |
1,543,305.3000 |
4.1000 TRY |
3.9100 TRY |
3.9400 TRY |
4.0000 TRY |
| 2026-01-26 |
4.1603 TRY |
3,001,744.4000 |
4.2000 TRY |
4.0200 TRY |
4.0700 TRY |
4.1100 TRY |
| 2026-01-25 |
5.0477 TRY |
9,095,897.6000 |
4.9600 TRY |
4.2100 TRY |
4.2800 TRY |
4.2500 TRY |
| 2026-01-24 |
4.7309 TRY |
8,360,762.8000 |
4.3400 TRY |
4.2800 TRY |
4.3900 TRY |
4.6600 TRY |
| 2026-01-23 |
4.3029 TRY |
1,212,617.2000 |
4.0900 TRY |
4.0800 TRY |
4.0900 TRY |
4.2700 TRY |
| 2026-01-22 |
4.1054 TRY |
308,152.2000 |
4.1900 TRY |
4.0400 TRY |
4.0900 TRY |
4.0900 TRY |
| 2026-01-21 |
4.1060 TRY |
439,454.6000 |
4.0200 TRY |
4.0200 TRY |
4.0600 TRY |
4.1900 TRY |
| 2026-01-20 |
4.1992 TRY |
387,091.5000 |
4.3400 TRY |
3.9800 TRY |
4.0600 TRY |
4.0400 TRY |
| 2026-01-19 |
4.2692 TRY |
1,047,234.4000 |
4.4700 TRY |
4.0400 TRY |
4.2300 TRY |
4.3300 TRY |
| 2026-01-18 |
4.6946 TRY |
463,785.3000 |
4.7200 TRY |
4.6300 TRY |
4.6500 TRY |
4.7000 TRY |
| 2026-01-17 |
4.7160 TRY |
243,308.3000 |
4.6900 TRY |
4.6100 TRY |
4.6300 TRY |
4.7300 TRY |
| 2026-01-16 |
4.6256 TRY |
282,112.3000 |
4.6300 TRY |
4.5400 TRY |
4.5900 TRY |
4.6700 TRY |
| 2026-01-15 |
4.6465 TRY |
1,042,214.5000 |
4.7200 TRY |
4.5100 TRY |
4.5500 TRY |
4.6200 TRY |
| 2026-01-14 |
4.7200 TRY |
438,844.1000 |
4.6700 TRY |
4.6200 TRY |
4.6600 TRY |
4.7900 TRY |
| 2026-01-13 |
4.5725 TRY |
447,254.6000 |
4.4600 TRY |
4.4400 TRY |
4.4700 TRY |
4.7000 TRY |
| 2026-01-12 |
4.5443 TRY |
579,406.5000 |
4.6200 TRY |
4.4400 TRY |
4.4600 TRY |
4.4600 TRY |
| 2026-01-11 |
4.7369 TRY |
284,422.5000 |
4.7200 TRY |
4.6400 TRY |
4.6500 TRY |
4.6500 TRY |
| 2026-01-10 |
4.8116 TRY |
964,082.9000 |
4.7100 TRY |
4.7000 TRY |
4.7100 TRY |
4.7100 TRY |
| 2026-01-09 |
4.7174 TRY |
707,922.1000 |
4.7500 TRY |
4.6400 TRY |
4.6900 TRY |
4.7100 TRY |
| 2026-01-08 |
4.8818 TRY |
1,064,939.8000 |
4.8100 TRY |
4.6900 TRY |
4.7600 TRY |
4.7800 TRY |
| 2026-01-07 |
5.1099 TRY |
9,073,742.0000 |
4.9600 TRY |
4.7600 TRY |
4.7800 TRY |
4.7800 TRY |
| 2026-01-06 |
4.8352 TRY |
914,739.1000 |
4.8800 TRY |
4.6800 TRY |
4.7900 TRY |
4.8900 TRY |
| 2026-01-05 |
4.7698 TRY |
1,028,202.6000 |
4.8600 TRY |
4.3000 TRY |
4.7200 TRY |
4.8800 TRY |
| 2026-01-04 |
4.8743 TRY |
1,374,939.9000 |
4.9000 TRY |
4.8100 TRY |
4.8400 TRY |
4.8500 TRY |
| 2026-01-03 |
4.8584 TRY |
2,065,313.1000 |
4.9100 TRY |
4.7400 TRY |
4.7900 TRY |
4.8400 TRY |
| 2026-01-02 |
4.8824 TRY |
2,693,644.3000 |
4.6300 TRY |
4.6100 TRY |
4.6300 TRY |
4.8600 TRY |
| 2026-01-01 |
4.5090 TRY |
486,971.6000 |
4.4500 TRY |
4.3900 TRY |
4.4300 TRY |
4.6400 TRY |
| 2025-12-31 |
4.5144 TRY |
561,738.0000 |
4.6000 TRY |
4.3700 TRY |
4.4200 TRY |
4.4700 TRY |
| 2025-12-30 |
4.5891 TRY |
686,831.6000 |
4.5900 TRY |
4.4400 TRY |
4.4900 TRY |
4.5700 TRY |
| 2025-12-29 |
4.6990 TRY |
1,469,292.7000 |
4.4700 TRY |
4.4700 TRY |
4.5000 TRY |
4.6000 TRY |
| 2025-12-28 |
4.5878 TRY |
226,813.8000 |
4.6800 TRY |
4.4200 TRY |
4.4400 TRY |
4.4700 TRY |
| 2025-12-27 |
4.6385 TRY |
460,593.8000 |
4.6600 TRY |
4.5700 TRY |
4.6100 TRY |
4.6500 TRY |
| 2025-12-26 |
4.7644 TRY |
773,831.4000 |
4.6500 TRY |
4.6000 TRY |
4.6400 TRY |
4.6400 TRY |
| 2025-12-25 |
4.8796 TRY |
1,909,814.6000 |
4.8000 TRY |
4.6400 TRY |
4.7300 TRY |
4.6600 TRY |
| 2025-12-24 |
4.7772 TRY |
6,813,967.2000 |
4.5300 TRY |
4.5300 TRY |
4.6400 TRY |
4.7700 TRY |
| 2025-12-23 |
4.4135 TRY |
295,205.7000 |
4.4600 TRY |
4.3000 TRY |
4.3600 TRY |
4.5000 TRY |
| 2025-12-22 |
4.4459 TRY |
592,834.3000 |
4.3600 TRY |
4.2800 TRY |
4.3400 TRY |
4.4400 TRY |
| 2025-12-21 |
4.4254 TRY |
496,987.4000 |
4.6100 TRY |
4.2800 TRY |
4.3200 TRY |
4.3300 TRY |
| 2025-12-20 |
4.5333 TRY |
2,448,083.1000 |
4.3400 TRY |
4.3300 TRY |
4.4000 TRY |
4.6000 TRY |
| 2025-12-19 |
4.2240 TRY |
666,061.0000 |
4.1100 TRY |
4.0600 TRY |
4.1000 TRY |
4.3500 TRY |
| 2025-12-18 |
4.2397 TRY |
850,758.5000 |
4.3600 TRY |
3.9900 TRY |
4.0700 TRY |
4.1400 TRY |