Market [unlinked] / TRY
Identifier on Binance: TRBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3,617.8898 TRY |
11,971.8200 |
3,619.0000 TRY |
3,524.0000 TRY |
3,591.0000 TRY |
3,626.0000 TRY |
| 2024-02-23 |
3,590.0781 TRY |
21,014.1900 |
3,538.0000 TRY |
3,484.0000 TRY |
3,531.0000 TRY |
3,597.0000 TRY |
| 2024-02-22 |
3,615.0750 TRY |
19,264.8000 |
3,714.0000 TRY |
3,486.0000 TRY |
3,583.0000 TRY |
3,555.0000 TRY |
| 2024-02-21 |
3,704.7924 TRY |
12,752.5400 |
3,851.0000 TRY |
3,596.0000 TRY |
3,660.0000 TRY |
3,701.0000 TRY |
| 2024-02-20 |
4,174.8498 TRY |
54,192.1000 |
3,979.0000 TRY |
3,622.0000 TRY |
3,765.0000 TRY |
3,863.0000 TRY |
| 2024-02-19 |
3,938.9970 TRY |
13,489.6400 |
3,906.0000 TRY |
3,872.0000 TRY |
3,919.0000 TRY |
3,990.0000 TRY |
| 2024-02-18 |
3,897.2916 TRY |
11,509.2500 |
3,916.0000 TRY |
3,830.0000 TRY |
3,862.0000 TRY |
3,907.0000 TRY |
| 2024-02-17 |
3,899.0407 TRY |
7,460.8000 |
3,956.0000 TRY |
3,770.0000 TRY |
3,874.0000 TRY |
3,913.0000 TRY |
| 2024-02-16 |
3,972.3835 TRY |
13,883.0100 |
4,088.0000 TRY |
3,810.0000 TRY |
3,906.0000 TRY |
3,943.0000 TRY |
| 2024-02-15 |
4,044.7235 TRY |
32,786.6500 |
3,859.0000 TRY |
3,785.0000 TRY |
3,862.0000 TRY |
4,074.0000 TRY |
| 2024-02-14 |
3,803.1075 TRY |
13,784.9800 |
3,716.0000 TRY |
3,659.0000 TRY |
3,699.0000 TRY |
3,870.0000 TRY |
| 2024-02-13 |
3,836.4529 TRY |
20,073.9600 |
3,807.0000 TRY |
3,577.0000 TRY |
3,717.0000 TRY |
3,714.0000 TRY |
| 2024-02-12 |
3,732.4315 TRY |
24,625.7300 |
3,649.0000 TRY |
3,621.0000 TRY |
3,675.0000 TRY |
3,824.0000 TRY |
| 2024-02-11 |
3,663.6137 TRY |
6,431.4800 |
3,635.0000 TRY |
3,613.0000 TRY |
3,643.0000 TRY |
3,629.0000 TRY |
| 2024-02-10 |
3,668.5480 TRY |
12,178.0800 |
3,639.0000 TRY |
3,582.0000 TRY |
3,643.0000 TRY |
3,645.0000 TRY |
| 2024-02-09 |
3,606.4703 TRY |
25,209.7100 |
3,535.0000 TRY |
3,528.0000 TRY |
3,549.0000 TRY |
3,619.0000 TRY |
| 2024-02-08 |
3,514.7276 TRY |
12,257.8200 |
3,488.0000 TRY |
3,471.0000 TRY |
3,512.0000 TRY |
3,538.0000 TRY |
| 2024-02-07 |
3,427.3884 TRY |
16,611.8800 |
3,405.0000 TRY |
3,363.0000 TRY |
3,403.0000 TRY |
3,486.0000 TRY |
| 2024-02-06 |
3,493.8428 TRY |
24,961.3000 |
3,424.0000 TRY |
3,367.0000 TRY |
3,416.0000 TRY |
3,415.0000 TRY |
| 2024-02-05 |
3,378.7243 TRY |
8,794.6300 |
3,316.0000 TRY |
3,266.0000 TRY |
3,311.0000 TRY |
3,420.0000 TRY |
| 2024-02-04 |
3,449.2460 TRY |
5,535.9400 |
3,549.0000 TRY |
3,245.0000 TRY |
3,325.0000 TRY |
3,310.0000 TRY |
| 2024-02-03 |
3,495.2004 TRY |
12,638.0400 |
3,486.0000 TRY |
3,443.0000 TRY |
3,473.0000 TRY |
3,525.0000 TRY |
| 2024-02-02 |
3,466.2951 TRY |
18,416.6800 |
3,463.0000 TRY |
3,429.0000 TRY |
3,447.0000 TRY |
3,484.0000 TRY |
| 2024-02-01 |
3,449.9519 TRY |
14,834.1100 |
3,517.0000 TRY |
3,370.0000 TRY |
3,422.0000 TRY |
3,459.0000 TRY |
| 2024-01-31 |
3,631.8632 TRY |
63,202.1900 |
3,592.0000 TRY |
3,441.0000 TRY |
3,494.0000 TRY |
3,503.0000 TRY |
| 2024-01-30 |
3,624.2399 TRY |
48,165.6900 |
3,545.0000 TRY |
3,479.0000 TRY |
3,532.0000 TRY |
3,602.0000 TRY |
| 2024-01-29 |
3,525.4899 TRY |
33,153.6600 |
3,430.0000 TRY |
3,417.0000 TRY |
3,480.0000 TRY |
3,535.0000 TRY |
| 2024-01-28 |
3,560.0773 TRY |
33,918.0400 |
3,605.0000 TRY |
3,322.0000 TRY |
3,438.0000 TRY |
3,430.0000 TRY |
| 2024-01-27 |
3,531.4997 TRY |
37,734.6500 |
3,531.0000 TRY |
3,400.0000 TRY |
3,456.0000 TRY |
3,612.0000 TRY |
| 2024-01-26 |
3,617.6292 TRY |
92,781.1600 |
3,172.0000 TRY |
3,148.0000 TRY |
3,187.0000 TRY |
3,532.0000 TRY |
| 2024-01-25 |
3,181.2938 TRY |
28,131.6100 |
3,255.0000 TRY |
3,090.0000 TRY |
3,146.0000 TRY |
3,178.0000 TRY |
| 2024-01-24 |
3,213.0405 TRY |
34,183.3200 |
3,263.0000 TRY |
3,116.0000 TRY |
3,178.0000 TRY |
3,263.0000 TRY |
| 2024-01-23 |
3,280.0886 TRY |
27,802.6200 |
3,503.0000 TRY |
3,043.0000 TRY |
3,217.0000 TRY |
3,242.0000 TRY |
| 2024-01-22 |
3,681.4533 TRY |
24,051.0300 |
3,815.0000 TRY |
3,432.0000 TRY |
3,533.0000 TRY |
3,509.0000 TRY |
| 2024-01-21 |
3,853.4293 TRY |
12,701.9000 |
3,830.0000 TRY |
3,774.0000 TRY |
3,803.0000 TRY |
3,795.0000 TRY |
| 2024-01-20 |
3,820.2459 TRY |
15,735.4900 |
3,862.0000 TRY |
3,755.0000 TRY |
3,795.0000 TRY |
3,846.0000 TRY |
| 2024-01-19 |
3,958.0584 TRY |
29,332.7300 |
4,058.0000 TRY |
3,717.0000 TRY |
3,853.0000 TRY |
3,853.0000 TRY |
| 2024-01-18 |
4,394.0140 TRY |
44,209.2000 |
4,773.0000 TRY |
4,056.0000 TRY |
4,117.0000 TRY |
4,115.0000 TRY |
| 2024-01-17 |
4,599.9556 TRY |
189,985.1400 |
3,867.0000 TRY |
3,830.0000 TRY |
3,888.0000 TRY |
4,694.0000 TRY |
| 2024-01-16 |
3,743.4167 TRY |
35,219.4600 |
3,701.0000 TRY |
3,625.0000 TRY |
3,685.0000 TRY |
3,875.0000 TRY |
| 2024-01-15 |
3,667.7734 TRY |
30,308.9900 |
3,565.0000 TRY |
3,557.0000 TRY |
3,623.0000 TRY |
3,718.0000 TRY |
| 2024-01-14 |
3,704.3646 TRY |
34,637.2000 |
3,712.0000 TRY |
3,564.0000 TRY |
3,616.0000 TRY |
3,587.0000 TRY |
| 2024-01-13 |
3,700.9423 TRY |
29,025.6100 |
3,683.0000 TRY |
3,570.0000 TRY |
3,654.0000 TRY |
3,726.0000 TRY |
| 2024-01-12 |
3,865.6859 TRY |
44,824.8000 |
3,765.0000 TRY |
3,541.0000 TRY |
3,686.0000 TRY |
3,666.0000 TRY |
| 2024-01-11 |
3,796.2028 TRY |
60,536.6100 |
3,729.0000 TRY |
3,640.0000 TRY |
3,733.0000 TRY |
3,761.0000 TRY |
| 2024-01-10 |
3,653.6247 TRY |
42,026.5000 |
3,664.0000 TRY |
3,500.0000 TRY |
3,586.0000 TRY |
3,747.0000 TRY |
| 2024-01-09 |
3,752.2773 TRY |
72,672.0300 |
3,805.0000 TRY |
3,505.0000 TRY |
3,581.0000 TRY |
3,585.0000 TRY |
| 2024-01-08 |
3,701.8301 TRY |
44,350.7500 |
3,793.0000 TRY |
3,502.0000 TRY |
3,668.0000 TRY |
3,750.0000 TRY |
| 2024-01-07 |
3,989.8535 TRY |
51,238.5300 |
3,983.0000 TRY |
3,660.0000 TRY |
3,857.0000 TRY |
3,762.0000 TRY |
| 2024-01-06 |
4,229.7169 TRY |
75,152.4000 |
4,524.0000 TRY |
3,830.0000 TRY |
4,065.0000 TRY |
3,912.0000 TRY |